84.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 275.6K |
| 09:05 | 76.00 | 76.00 | 75.00 | 75.00 | 19.1K |
| 09:10 | 75.00 | 75.00 | 74.00 | 75.00 | 63.3K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 7.3K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 185.3K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 65.5K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 26.6K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 117.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 8.2K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 10.5K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1,050.5K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:45 | 76.00 | 76.00 | 75.00 | 75.00 | 45.0K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 10.3K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 5.4K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2.3K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 184.2K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 315.8K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 30.0K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 7.2K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 42.9K |
| 11:40 | 75.00 | 76.00 | 75.00 | 76.00 | 2,605.9K |
| 11:45 | 76.00 | 77.00 | 76.00 | 77.00 | 1,772.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1,180.3K |
| 11:55 | 77.00 | 77.00 | 75.00 | 76.00 | 494.2K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 33.2K |
| 13:35 | 76.00 | 76.00 | 75.00 | 75.00 | 21.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 6.9K |
| 13:45 | 76.00 | 76.00 | 75.00 | 76.00 | 1.2K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 9.7K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 30.7K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 35.8K |
| 14:15 | 76.00 | 76.00 | 75.00 | 75.00 | 30.3K |
| 14:20 | 75.00 | 76.00 | 75.00 | 76.00 | 203.6K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:40 | 75.00 | 76.00 | 75.00 | 76.00 | 2.5K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 90.9K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 1.6K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 125.9K |
| 15:00 | 76.00 | 76.00 | 75.00 | 75.00 | 12.3K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 17.4K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 11.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2,747.7K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 15.8K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 3.8K |
| 15:30 | 74.00 | 75.00 | 74.00 | 75.00 | 0.2K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 15:40 | 75.00 | 75.00 | 74.00 | 74.00 | 147.0K |
| 15:45 | 74.00 | 75.00 | 74.00 | 75.00 | 50.4K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 967.5K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 3.5K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |