84.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 74.00 | 75.00 | 25.0K |
| 09:05 | 75.00 | 75.00 | 74.00 | 74.00 | 146.1K |
| 09:10 | 74.00 | 75.00 | 74.00 | 74.00 | 117.7K |
| 09:15 | 74.00 | 75.00 | 74.00 | 74.00 | 15.8K |
| 09:20 | 74.00 | 75.00 | 74.00 | 75.00 | 735.9K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 1,152.7K |
| 09:30 | 75.00 | 75.00 | 74.00 | 75.00 | 456.6K |
| 09:35 | 74.00 | 75.00 | 74.00 | 75.00 | 769.8K |
| 09:40 | 75.00 | 75.00 | 74.00 | 74.00 | 169.3K |
| 09:45 | 74.00 | 75.00 | 74.00 | 74.00 | 930.9K |
| 09:50 | 74.00 | 75.00 | 73.00 | 74.00 | 4,890.2K |
| 09:55 | 74.00 | 75.00 | 74.00 | 74.00 | 17.2K |
| 10:00 | 74.00 | 75.00 | 74.00 | 75.00 | 858.3K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 4,293.9K |
| 10:10 | 74.00 | 76.00 | 74.00 | 75.00 | 1,167.1K |
| 10:15 | 75.00 | 75.00 | 74.00 | 75.00 | 483.4K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 14.8K |
| 10:25 | 75.00 | 75.00 | 74.00 | 75.00 | 103.6K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:35 | 75.00 | 75.00 | 74.00 | 75.00 | 259.5K |
| 10:40 | 75.00 | 75.00 | 74.00 | 74.00 | 78.3K |
| 10:45 | 74.00 | 75.00 | 74.00 | 74.00 | 3,038.2K |
| 10:50 | 74.00 | 74.00 | 73.00 | 73.00 | 468.1K |
| 10:55 | 74.00 | 74.00 | 73.00 | 74.00 | 370.8K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 619.1K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 291.3K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 45.6K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 62.4K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 3,843.3K |
| 11:25 | 74.00 | 74.00 | 73.00 | 74.00 | 92.7K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 127.4K |
| 14:05 | 74.00 | 74.00 | 73.00 | 73.00 | 630.0K |
| 14:10 | 74.00 | 74.00 | 73.00 | 73.00 | 54.4K |
| 14:15 | 74.00 | 75.00 | 74.00 | 75.00 | 202.5K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 20.0K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 14:45 | 75.00 | 75.00 | 74.00 | 74.00 | 0.6K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 15.0K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 8.5K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 11.7K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 36.4K |
| 15:15 | 75.00 | 75.00 | 74.00 | 74.00 | 20.1K |
| 15:20 | 75.00 | 75.00 | 73.00 | 74.00 | 1,360.4K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 240.2K |
| 15:30 | 74.00 | 75.00 | 74.00 | 75.00 | 50.1K |
| 15:35 | 74.00 | 74.00 | 74.00 | 74.00 | 379.9K |
| 15:40 | 74.00 | 74.00 | 74.00 | 74.00 | 13.3K |
| 15:45 | 73.00 | 74.00 | 73.00 | 74.00 | 47.5K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 45.5K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 62.8K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |