84.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 67.00 | 464.8K |
| 09:05 | 66.00 | 67.00 | 66.00 | 67.00 | 4.1K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 63.1K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 213.2K |
| 09:20 | 67.00 | 68.00 | 67.00 | 68.00 | 94.4K |
| 09:25 | 68.00 | 68.00 | 67.00 | 67.00 | 13.7K |
| 09:30 | 67.00 | 68.00 | 67.00 | 68.00 | 40.2K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 13.1K |
| 09:40 | 67.00 | 68.00 | 67.00 | 68.00 | 36.6K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 510.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 200.0K |
| 09:55 | 68.00 | 69.00 | 68.00 | 69.00 | 218.9K |
| 10:00 | 68.00 | 69.00 | 68.00 | 69.00 | 9.0K |
| 10:05 | 69.00 | 69.00 | 68.00 | 68.00 | 1,001.2K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:20 | 68.00 | 69.00 | 68.00 | 68.00 | 30.5K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 5.1K |
| 10:30 | 69.00 | 69.00 | 68.00 | 68.00 | 34.3K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 29.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 33.4K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 8.5K |
| 10:55 | 68.00 | 69.00 | 68.00 | 69.00 | 11.3K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 17.7K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 13.5K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1,916.9K |
| 11:45 | 68.00 | 68.00 | 67.00 | 68.00 | 50.5K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 6.2K |
| 13:30 | 68.00 | 68.00 | 67.00 | 67.00 | 645.5K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:45 | 68.00 | 69.00 | 68.00 | 68.00 | 20.1K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 125.0K |
| 13:55 | 69.00 | 69.00 | 68.00 | 68.00 | 44.5K |
| 14:00 | 69.00 | 69.00 | 68.00 | 68.00 | 596.8K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 535.6K |
| 14:10 | 68.00 | 69.00 | 68.00 | 69.00 | 272.7K |
| 14:15 | 69.00 | 69.00 | 68.00 | 69.00 | 514.2K |
| 14:20 | 69.00 | 69.00 | 68.00 | 68.00 | 29.6K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 16.4K |
| 14:35 | 69.00 | 69.00 | 68.00 | 69.00 | 122.0K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:55 | 68.00 | 69.00 | 68.00 | 68.00 | 44.1K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.1K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 51.0K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 34.0K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,560.2K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 26.2K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |