84.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 68.00 | 237.8K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 154.1K |
| 09:10 | 68.00 | 69.00 | 68.00 | 69.00 | 260.9K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 6.1K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 2.0K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 16.2K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 300.0K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 588.4K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 66.1K |
| 09:50 | 69.00 | 70.00 | 69.00 | 69.00 | 182.9K |
| 09:55 | 69.00 | 70.00 | 69.00 | 69.00 | 195.6K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.4K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 16.1K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 10:15 | 68.00 | 68.00 | 67.00 | 68.00 | 2,054.2K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 9.4K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 149.1K |
| 11:00 | 68.00 | 69.00 | 68.00 | 68.00 | 1,102.9K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 11:10 | 68.00 | 69.00 | 68.00 | 68.00 | 36.3K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 11:25 | 68.00 | 69.00 | 68.00 | 69.00 | 53.6K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:40 | 68.00 | 69.00 | 68.00 | 69.00 | 1,502.5K |
| 11:45 | 68.00 | 69.00 | 67.00 | 68.00 | 299.7K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 2.9K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 3.0K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 161.6K |
| 13:45 | 69.00 | 69.00 | 67.00 | 68.00 | 2,174.7K |
| 13:50 | 68.00 | 69.00 | 68.00 | 69.00 | 780.1K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 10.5K |
| 14:00 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 14:05 | 69.00 | 69.00 | 68.00 | 68.00 | 15.2K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 535.1K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 200.0K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 7.6K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.9K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 13.1K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 30.9K |
| 15:35 | 67.00 | 68.00 | 67.00 | 68.00 | 2.2K |
| 15:40 | 68.00 | 68.00 | 67.00 | 68.00 | 81.3K |
| 15:45 | 68.00 | 68.00 | 68.00 | 68.00 | 308.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 310.1K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |