85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 66.00 | 65.00 | 65.00 | 924.8K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 519.5K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 143.9K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 73.9K |
| 09:20 | 65.00 | 66.00 | 65.00 | 66.00 | 26.9K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1,148.0K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 40.9K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 27.5K |
| 09:40 | 66.00 | 66.00 | 65.00 | 65.00 | 893.4K |
| 09:45 | 65.00 | 65.00 | 64.00 | 65.00 | 1,446.8K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 8.0K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 51.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 2.7K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 341.0K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 43.4K |
| 10:25 | 66.00 | 66.00 | 65.00 | 66.00 | 56.7K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 5.7K |
| 10:45 | 65.00 | 66.00 | 65.00 | 66.00 | 1,774.8K |
| 10:50 | 67.00 | 67.00 | 66.00 | 66.00 | 365.1K |
| 10:55 | 66.00 | 67.00 | 66.00 | 67.00 | 155.8K |
| 11:00 | 66.00 | 67.00 | 66.00 | 66.00 | 149.1K |
| 11:05 | 67.00 | 67.00 | 66.00 | 66.00 | 25.9K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 19.3K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 93.5K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 7.6K |
| 13:35 | 66.00 | 67.00 | 66.00 | 67.00 | 18.0K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 3.1K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 310.0K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 576.0K |
| 14:00 | 67.00 | 67.00 | 66.00 | 66.00 | 14.3K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 16.5K |
| 14:15 | 66.00 | 66.00 | 65.00 | 65.00 | 94.8K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 30.7K |
| 14:25 | 65.00 | 66.00 | 65.00 | 66.00 | 66.3K |
| 14:30 | 66.00 | 66.00 | 65.00 | 65.00 | 28.5K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 53.2K |
| 14:40 | 65.00 | 65.00 | 64.00 | 64.00 | 5,240.3K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 1,353.2K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 56.6K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 90.4K |
| 15:00 | 65.00 | 66.00 | 65.00 | 65.00 | 153.2K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 48.2K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 56.8K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 2,025.2K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 56.4K |
| 15:25 | 65.00 | 66.00 | 65.00 | 66.00 | 162.4K |
| 15:30 | 65.00 | 66.00 | 65.00 | 65.00 | 139.5K |
| 15:35 | 65.00 | 66.00 | 65.00 | 65.00 | 170.2K |
| 15:40 | 65.00 | 66.00 | 65.00 | 65.00 | 162.7K |
| 15:45 | 65.00 | 66.00 | 65.00 | 66.00 | 46.4K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.1K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 23.1K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 154.7K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |