85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 64.00 | 130.0K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 37.7K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 90.0K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 96.7K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 09:40 | 64.00 | 65.00 | 64.00 | 65.00 | 100.2K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 363.2K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 160.7K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 70.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 87.8K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 365.0K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 14:35 | 65.00 | 65.00 | 64.00 | 64.00 | 0.8K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 45.8K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 14:55 | 65.00 | 65.00 | 64.00 | 65.00 | 1,085.3K |
| 15:00 | 65.00 | 65.00 | 64.00 | 64.00 | 1.9K |
| 15:10 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 7.0K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 40.0K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 7.5K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 486.9K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 116.6K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |