85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 68.00 | 458.6K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 503.4K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 22.0K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 109.0K |
| 09:20 | 68.00 | 69.00 | 68.00 | 68.00 | 285.3K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 162.9K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 29.8K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 28.1K |
| 09:40 | 69.00 | 69.00 | 67.00 | 67.00 | 1,188.4K |
| 09:45 | 68.00 | 68.00 | 67.00 | 68.00 | 71.7K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 84.0K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 6.9K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:10 | 68.00 | 69.00 | 68.00 | 68.00 | 535.0K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 56.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1,726.8K |
| 10:35 | 68.00 | 69.00 | 68.00 | 68.00 | 779.2K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 10:50 | 68.00 | 68.00 | 67.00 | 68.00 | 4.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 100.5K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 295.5K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 58.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 11:20 | 67.00 | 68.00 | 67.00 | 68.00 | 402.3K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 284.9K |
| 14:05 | 67.00 | 68.00 | 67.00 | 68.00 | 454.4K |
| 14:10 | 67.00 | 68.00 | 67.00 | 68.00 | 5.1K |
| 14:15 | 67.00 | 68.00 | 67.00 | 68.00 | 113.2K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 68.1K |
| 14:25 | 68.00 | 68.00 | 66.00 | 66.00 | 2,248.0K |
| 14:30 | 67.00 | 68.00 | 66.00 | 68.00 | 1,914.7K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 100.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 233.2K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 12.6K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 20.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 15:20 | 68.00 | 68.00 | 68.00 | 68.00 | 7.3K |
| 15:25 | 67.00 | 68.00 | 67.00 | 67.00 | 220.1K |
| 15:30 | 67.00 | 68.00 | 67.00 | 67.00 | 0.3K |
| 15:35 | 67.00 | 68.00 | 67.00 | 67.00 | 190.0K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 8.2K |
| 15:45 | 68.00 | 68.00 | 67.00 | 68.00 | 18.0K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 215.3K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 244.6K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |