85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 68.00 | 66.00 | 68.00 | 76.2K |
| 09:05 | 67.00 | 68.00 | 67.00 | 67.00 | 27.6K |
| 09:10 | 68.00 | 68.00 | 67.00 | 68.00 | 754.3K |
| 09:15 | 67.00 | 68.00 | 67.00 | 68.00 | 428.2K |
| 09:20 | 68.00 | 68.00 | 67.00 | 68.00 | 307.8K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 398.9K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 14.2K |
| 09:35 | 68.00 | 68.00 | 67.00 | 67.00 | 7.5K |
| 09:40 | 67.00 | 68.00 | 67.00 | 67.00 | 3,924.2K |
| 09:45 | 67.00 | 68.00 | 67.00 | 67.00 | 8.8K |
| 09:50 | 68.00 | 68.00 | 67.00 | 67.00 | 6.1K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 38.4K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 810.1K |
| 10:10 | 67.00 | 67.00 | 66.00 | 67.00 | 144.6K |
| 10:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1,009.6K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 10:35 | 66.00 | 67.00 | 65.00 | 66.00 | 2,417.8K |
| 10:40 | 66.00 | 66.00 | 65.00 | 66.00 | 233.7K |
| 10:45 | 66.00 | 66.00 | 65.00 | 66.00 | 4,356.4K |
| 10:50 | 65.00 | 66.00 | 65.00 | 66.00 | 11.1K |
| 10:55 | 66.00 | 66.00 | 65.00 | 65.00 | 9.0K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 2.6K |
| 11:05 | 65.00 | 66.00 | 65.00 | 66.00 | 4.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 30.5K |
| 11:35 | 64.00 | 65.00 | 64.00 | 65.00 | 3,114.2K |
| 11:40 | 65.00 | 66.00 | 65.00 | 66.00 | 29.6K |
| 11:45 | 66.00 | 66.00 | 65.00 | 65.00 | 61.2K |
| 11:50 | 66.00 | 66.00 | 65.00 | 65.00 | 50.1K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 21.6K |
| 13:35 | 66.00 | 66.00 | 65.00 | 65.00 | 8.8K |
| 13:40 | 65.00 | 66.00 | 65.00 | 66.00 | 5.0K |
| 13:45 | 66.00 | 66.00 | 65.00 | 66.00 | 5.5K |
| 13:50 | 66.00 | 66.00 | 65.00 | 66.00 | 59.5K |
| 13:55 | 66.00 | 66.00 | 65.00 | 66.00 | 8.3K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.5K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 2.6K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 3.3K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 14:30 | 66.00 | 66.00 | 65.00 | 66.00 | 117.8K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 27.8K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 39.8K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 5,003.1K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 31.2K |
| 15:10 | 65.00 | 65.00 | 64.00 | 65.00 | 134.5K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 15:20 | 65.00 | 65.00 | 64.00 | 65.00 | 4.0K |
| 15:25 | 65.00 | 65.00 | 64.00 | 64.00 | 11.6K |
| 15:30 | 64.00 | 65.00 | 64.00 | 65.00 | 966.9K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 6.0K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 28.5K |
| 15:45 | 66.00 | 66.00 | 65.00 | 66.00 | 3.1K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 211.0K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 5,001.5K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |