88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 63.00 | 64.00 | 1,064.7K |
| 09:05 | 64.00 | 65.00 | 63.00 | 65.00 | 1,207.6K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 4.5K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1,016.3K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 268.9K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 145.8K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 99.1K |
| 09:35 | 65.00 | 65.00 | 64.00 | 65.00 | 162.0K |
| 09:40 | 65.00 | 65.00 | 64.00 | 64.00 | 2,828.5K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 26.5K |
| 09:50 | 64.00 | 65.00 | 64.00 | 65.00 | 25.6K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 947.5K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,452.6K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2,827.5K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 313.2K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 360.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 205.0K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 154.3K |
| 10:30 | 64.00 | 64.00 | 63.00 | 64.00 | 82.8K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 412.7K |
| 10:40 | 64.00 | 64.00 | 63.00 | 64.00 | 480.3K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 12.7K |
| 10:50 | 64.00 | 64.00 | 63.00 | 63.00 | 71.8K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:05 | 63.00 | 64.00 | 63.00 | 64.00 | 5.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 13.9K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 18.7K |
| 11:20 | 63.00 | 64.00 | 63.00 | 63.00 | 62.4K |
| 11:25 | 63.00 | 64.00 | 63.00 | 64.00 | 1.3K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 29.1K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 348.4K |
| 11:45 | 63.00 | 64.00 | 63.00 | 63.00 | 421.8K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 250.1K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1,665.6K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 535.9K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 15.5K |
| 13:45 | 63.00 | 64.00 | 63.00 | 64.00 | 1,040.1K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 103.6K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 40.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 17.5K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 54.5K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 4.1K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 318.7K |
| 14:25 | 64.00 | 64.00 | 63.00 | 64.00 | 8.8K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 14.8K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 1,255.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 3.4K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 16.0K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 102.5K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 801.2K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 226.5K |
| 15:15 | 64.00 | 64.00 | 63.00 | 63.00 | 69.1K |
| 15:20 | 63.00 | 64.00 | 63.00 | 64.00 | 3.2K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 217.8K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 200.0K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 111.7K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 8.8K |
| 15:45 | 64.00 | 64.00 | 64.00 | 64.00 | 45.0K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 464.4K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 240.6K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |