88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 71.00 | 72.00 | 18,658.9K |
| 09:05 | 72.00 | 76.00 | 71.00 | 76.00 | 23,528.1K |
| 09:10 | 76.00 | 76.00 | 71.00 | 72.00 | 27,160.1K |
| 09:15 | 73.00 | 73.00 | 72.00 | 73.00 | 5,016.3K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 2,379.4K |
| 09:25 | 72.00 | 75.00 | 72.00 | 74.00 | 11,332.0K |
| 09:30 | 74.00 | 79.00 | 73.00 | 79.00 | 69,385.9K |
| 09:35 | 79.00 | 81.00 | 77.00 | 79.00 | 124,932.8K |
| 09:40 | 78.00 | 79.00 | 75.00 | 77.00 | 62,240.9K |
| 09:45 | 78.00 | 78.00 | 76.00 | 78.00 | 18,705.4K |
| 09:50 | 77.00 | 78.00 | 77.00 | 77.00 | 12,559.1K |
| 09:55 | 78.00 | 81.00 | 77.00 | 80.00 | 48,849.3K |
| 10:00 | 80.00 | 81.00 | 78.00 | 79.00 | 36,208.1K |
| 10:05 | 79.00 | 79.00 | 77.00 | 77.00 | 11,307.4K |
| 10:10 | 78.00 | 79.00 | 77.00 | 79.00 | 4,440.7K |
| 10:15 | 79.00 | 79.00 | 76.00 | 77.00 | 14,107.3K |
| 10:20 | 77.00 | 79.00 | 76.00 | 79.00 | 9,224.9K |
| 10:25 | 78.00 | 80.00 | 78.00 | 80.00 | 9,859.6K |
| 10:30 | 80.00 | 83.00 | 80.00 | 82.00 | 66,759.2K |
| 10:35 | 82.00 | 83.00 | 80.00 | 80.00 | 50,999.8K |
| 10:40 | 81.00 | 83.00 | 79.00 | 83.00 | 28,544.3K |
| 10:45 | 83.00 | 86.00 | 82.00 | 86.00 | 55,371.2K |
| 10:50 | 86.00 | 89.00 | 85.00 | 89.00 | 95,406.4K |
| 10:55 | 89.00 | 90.00 | 87.00 | 88.00 | 88,322.7K |
| 11:00 | 88.00 | 88.00 | 85.00 | 87.00 | 45,018.8K |
| 11:05 | 87.00 | 88.00 | 85.00 | 86.00 | 18,076.4K |
| 11:10 | 86.00 | 88.00 | 85.00 | 86.00 | 15,989.1K |
| 11:15 | 87.00 | 89.00 | 85.00 | 89.00 | 24,311.3K |
| 11:20 | 88.00 | 89.00 | 86.00 | 87.00 | 20,579.0K |
| 11:25 | 87.00 | 88.00 | 86.00 | 88.00 | 11,106.5K |
| 11:30 | 87.00 | 88.00 | 85.00 | 86.00 | 17,220.8K |
| 11:35 | 85.00 | 87.00 | 85.00 | 86.00 | 3,846.1K |
| 11:40 | 87.00 | 87.00 | 86.00 | 86.00 | 6,663.0K |
| 11:45 | 87.00 | 87.00 | 85.00 | 85.00 | 15,955.3K |
| 11:50 | 86.00 | 86.00 | 85.00 | 85.00 | 8,932.0K |
| 11:55 | 85.00 | 86.00 | 84.00 | 85.00 | 12,651.1K |
| 13:30 | 86.00 | 87.00 | 85.00 | 87.00 | 13,786.5K |
| 13:35 | 87.00 | 87.00 | 85.00 | 86.00 | 9,018.4K |
| 13:40 | 85.00 | 86.00 | 85.00 | 86.00 | 3,102.6K |
| 13:45 | 85.00 | 86.00 | 85.00 | 85.00 | 2,469.9K |
| 13:50 | 86.00 | 86.00 | 84.00 | 84.00 | 16,376.2K |
| 13:55 | 85.00 | 85.00 | 82.00 | 83.00 | 17,969.7K |
| 14:00 | 84.00 | 85.00 | 82.00 | 85.00 | 15,523.4K |
| 14:05 | 84.00 | 85.00 | 83.00 | 84.00 | 3,690.5K |
| 14:10 | 84.00 | 85.00 | 83.00 | 84.00 | 2,897.8K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 2,037.2K |
| 14:20 | 84.00 | 85.00 | 84.00 | 84.00 | 995.9K |
| 14:25 | 84.00 | 85.00 | 84.00 | 84.00 | 1,292.9K |
| 14:30 | 85.00 | 85.00 | 84.00 | 84.00 | 874.1K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 6,649.9K |
| 14:40 | 86.00 | 86.00 | 85.00 | 86.00 | 6,413.5K |
| 14:45 | 86.00 | 86.00 | 84.00 | 85.00 | 5,291.4K |
| 14:50 | 85.00 | 86.00 | 84.00 | 85.00 | 4,319.3K |
| 14:55 | 84.00 | 86.00 | 84.00 | 86.00 | 3,609.2K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 2,094.7K |
| 15:05 | 86.00 | 92.00 | 85.00 | 92.00 | 104,326.9K |
| 15:10 | 92.00 | 93.00 | 89.00 | 91.00 | 55,205.4K |
| 15:15 | 91.00 | 92.00 | 90.00 | 92.00 | 28,288.8K |
| 15:20 | 92.00 | 95.00 | 91.00 | 94.00 | 80,211.3K |
| 15:25 | 94.00 | 95.00 | 93.00 | 95.00 | 31,325.8K |
| 15:30 | 95.00 | 95.00 | 94.00 | 95.00 | 51,869.7K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 5,612.4K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2,612.3K |
| 15:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1,684.4K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,200.0K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 153.5K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 264.1K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |