86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 107.00 | 104.00 | 106.00 | 16,933.9K |
| 09:05 | 106.00 | 106.00 | 103.00 | 106.00 | 18,656.7K |
| 09:10 | 106.00 | 106.00 | 104.00 | 104.00 | 4,022.5K |
| 09:15 | 104.00 | 105.00 | 103.00 | 103.00 | 4,233.7K |
| 09:20 | 104.00 | 104.00 | 102.00 | 103.00 | 5,237.3K |
| 09:25 | 103.00 | 104.00 | 102.00 | 102.00 | 2,184.4K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 3,561.1K |
| 09:35 | 103.00 | 103.00 | 102.00 | 103.00 | 1,644.6K |
| 09:40 | 103.00 | 103.00 | 102.00 | 102.00 | 359.9K |
| 09:45 | 102.00 | 103.00 | 102.00 | 102.00 | 156.2K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 225.4K |
| 09:55 | 103.00 | 104.00 | 103.00 | 103.00 | 3,870.7K |
| 10:00 | 103.00 | 104.00 | 102.00 | 102.00 | 343.7K |
| 10:05 | 102.00 | 104.00 | 102.00 | 104.00 | 1,858.2K |
| 10:10 | 104.00 | 104.00 | 103.00 | 104.00 | 423.0K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 740.9K |
| 10:20 | 104.00 | 104.00 | 103.00 | 103.00 | 192.7K |
| 10:25 | 103.00 | 104.00 | 103.00 | 103.00 | 409.2K |
| 10:30 | 104.00 | 104.00 | 102.00 | 103.00 | 267.3K |
| 10:35 | 103.00 | 103.00 | 102.00 | 102.00 | 521.8K |
| 10:40 | 103.00 | 103.00 | 102.00 | 103.00 | 568.8K |
| 10:45 | 103.00 | 103.00 | 102.00 | 102.00 | 124.8K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 796.7K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 357.3K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 584.6K |
| 11:05 | 103.00 | 103.00 | 102.00 | 103.00 | 556.1K |
| 11:10 | 103.00 | 103.00 | 102.00 | 103.00 | 619.0K |
| 11:15 | 103.00 | 103.00 | 102.00 | 102.00 | 65.3K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 16.3K |
| 11:25 | 103.00 | 103.00 | 102.00 | 102.00 | 238.1K |
| 11:30 | 102.00 | 103.00 | 102.00 | 103.00 | 303.9K |
| 11:35 | 103.00 | 103.00 | 102.00 | 103.00 | 616.9K |
| 11:40 | 103.00 | 103.00 | 102.00 | 102.00 | 119.1K |
| 11:45 | 103.00 | 103.00 | 102.00 | 103.00 | 371.8K |
| 11:50 | 103.00 | 103.00 | 102.00 | 102.00 | 835.7K |
| 11:55 | 102.00 | 103.00 | 102.00 | 103.00 | 23.0K |
| 13:30 | 102.00 | 103.00 | 102.00 | 102.00 | 869.8K |
| 13:35 | 102.00 | 103.00 | 102.00 | 102.00 | 4,599.4K |
| 13:40 | 102.00 | 102.00 | 101.00 | 101.00 | 548.7K |
| 13:45 | 102.00 | 102.00 | 101.00 | 102.00 | 721.0K |
| 13:50 | 102.00 | 102.00 | 101.00 | 101.00 | 1,221.8K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 186.7K |
| 14:00 | 102.00 | 102.00 | 101.00 | 101.00 | 287.5K |
| 14:05 | 101.00 | 102.00 | 101.00 | 102.00 | 246.9K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 740.6K |
| 14:15 | 102.00 | 102.00 | 101.00 | 101.00 | 293.0K |
| 14:20 | 101.00 | 102.00 | 101.00 | 102.00 | 1,742.0K |
| 14:25 | 102.00 | 102.00 | 101.00 | 102.00 | 697.3K |
| 14:30 | 101.00 | 102.00 | 101.00 | 102.00 | 396.9K |
| 14:35 | 102.00 | 102.00 | 101.00 | 102.00 | 641.3K |
| 14:40 | 102.00 | 102.00 | 101.00 | 101.00 | 837.1K |
| 14:45 | 101.00 | 102.00 | 101.00 | 101.00 | 73.8K |
| 14:50 | 101.00 | 102.00 | 101.00 | 102.00 | 483.5K |
| 14:55 | 102.00 | 102.00 | 101.00 | 101.00 | 390.9K |
| 15:00 | 102.00 | 102.00 | 101.00 | 102.00 | 958.7K |
| 15:05 | 101.00 | 101.00 | 100.00 | 101.00 | 3,619.4K |
| 15:10 | 100.00 | 101.00 | 100.00 | 101.00 | 626.6K |
| 15:15 | 101.00 | 101.00 | 100.00 | 101.00 | 947.5K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 2,256.0K |
| 15:25 | 101.00 | 101.00 | 100.00 | 100.00 | 1,214.1K |
| 15:30 | 100.00 | 101.00 | 100.00 | 101.00 | 1,319.9K |
| 15:35 | 101.00 | 101.00 | 100.00 | 100.00 | 1,720.4K |
| 15:40 | 100.00 | 101.00 | 98.00 | 99.00 | 12,242.3K |
| 15:45 | 99.00 | 99.00 | 97.00 | 97.00 | 16,031.8K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 10,714.6K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1,366.7K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3,363.3K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |