86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 4,939.1K |
| 09:05 | 97.00 | 98.00 | 97.00 | 98.00 | 1,060.0K |
| 09:10 | 97.00 | 98.00 | 97.00 | 98.00 | 587.0K |
| 09:15 | 98.00 | 99.00 | 98.00 | 98.00 | 3,137.4K |
| 09:20 | 99.00 | 99.00 | 98.00 | 98.00 | 1,721.1K |
| 09:25 | 98.00 | 98.00 | 97.00 | 98.00 | 3,737.3K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 504.7K |
| 09:35 | 98.00 | 99.00 | 97.00 | 99.00 | 3,235.6K |
| 09:40 | 99.00 | 100.00 | 99.00 | 99.00 | 4,235.2K |
| 09:45 | 100.00 | 103.00 | 100.00 | 102.00 | 38,465.7K |
| 09:50 | 102.00 | 107.00 | 102.00 | 103.00 | 83,322.4K |
| 09:55 | 105.00 | 106.00 | 101.00 | 102.00 | 40,967.0K |
| 10:00 | 102.00 | 103.00 | 101.00 | 102.00 | 14,429.8K |
| 10:05 | 102.00 | 102.00 | 101.00 | 102.00 | 1,859.3K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 6,362.9K |
| 10:15 | 101.00 | 102.00 | 101.00 | 101.00 | 5,547.1K |
| 10:20 | 101.00 | 103.00 | 101.00 | 103.00 | 4,732.1K |
| 10:25 | 103.00 | 103.00 | 102.00 | 103.00 | 1,906.5K |
| 10:30 | 103.00 | 103.00 | 102.00 | 102.00 | 1,323.2K |
| 10:35 | 102.00 | 103.00 | 102.00 | 103.00 | 1,644.1K |
| 10:40 | 103.00 | 103.00 | 102.00 | 102.00 | 6,226.3K |
| 10:45 | 102.00 | 102.00 | 101.00 | 101.00 | 761.8K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 351.2K |
| 10:55 | 102.00 | 102.00 | 101.00 | 101.00 | 3,725.2K |
| 11:00 | 100.00 | 102.00 | 100.00 | 101.00 | 4,087.1K |
| 11:05 | 101.00 | 102.00 | 101.00 | 101.00 | 1,144.5K |
| 11:10 | 102.00 | 102.00 | 101.00 | 101.00 | 714.0K |
| 11:15 | 101.00 | 102.00 | 101.00 | 102.00 | 1,259.0K |
| 11:20 | 101.00 | 102.00 | 101.00 | 101.00 | 195.1K |
| 11:25 | 101.00 | 102.00 | 101.00 | 101.00 | 428.2K |
| 11:30 | 101.00 | 102.00 | 101.00 | 101.00 | 770.7K |
| 11:35 | 101.00 | 102.00 | 101.00 | 102.00 | 134.3K |
| 11:40 | 101.00 | 102.00 | 101.00 | 101.00 | 222.4K |
| 11:45 | 102.00 | 102.00 | 101.00 | 101.00 | 628.8K |
| 11:50 | 102.00 | 102.00 | 101.00 | 101.00 | 164.2K |
| 11:55 | 101.00 | 102.00 | 101.00 | 101.00 | 427.9K |
| 13:30 | 101.00 | 103.00 | 101.00 | 102.00 | 2,120.8K |
| 13:35 | 103.00 | 103.00 | 101.00 | 101.00 | 1,577.6K |
| 13:40 | 101.00 | 101.00 | 100.00 | 101.00 | 3,237.2K |
| 13:45 | 101.00 | 102.00 | 101.00 | 102.00 | 266.3K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1,649.4K |
| 13:55 | 101.00 | 102.00 | 101.00 | 101.00 | 1,155.9K |
| 14:00 | 101.00 | 102.00 | 101.00 | 101.00 | 171.8K |
| 14:05 | 102.00 | 102.00 | 101.00 | 102.00 | 655.0K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 2,105.1K |
| 14:15 | 102.00 | 102.00 | 100.00 | 101.00 | 4,367.4K |
| 14:20 | 101.00 | 101.00 | 100.00 | 100.00 | 1,796.4K |
| 14:25 | 100.00 | 102.00 | 100.00 | 102.00 | 992.3K |
| 14:30 | 101.00 | 102.00 | 101.00 | 102.00 | 1,181.0K |
| 14:35 | 102.00 | 102.00 | 101.00 | 101.00 | 361.5K |
| 14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 1,286.3K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 288.3K |
| 14:50 | 102.00 | 103.00 | 101.00 | 102.00 | 860.2K |
| 14:55 | 102.00 | 102.00 | 101.00 | 102.00 | 320.1K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 2,391.1K |
| 15:05 | 102.00 | 102.00 | 101.00 | 102.00 | 285.9K |
| 15:10 | 101.00 | 102.00 | 101.00 | 102.00 | 236.8K |
| 15:15 | 102.00 | 102.00 | 101.00 | 102.00 | 2,833.9K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 2,183.8K |
| 15:25 | 102.00 | 103.00 | 101.00 | 102.00 | 4,226.8K |
| 15:30 | 101.00 | 102.00 | 101.00 | 101.00 | 383.0K |
| 15:35 | 101.00 | 102.00 | 101.00 | 101.00 | 1,255.5K |
| 15:40 | 101.00 | 102.00 | 101.00 | 102.00 | 170.2K |
| 15:45 | 102.00 | 102.00 | 101.00 | 101.00 | 3,042.4K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 7,469.2K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 140.2K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 50.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |