88.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 86.00 | 2,028.0K |
| 09:05 | 86.00 | 87.00 | 86.00 | 86.00 | 545.6K |
| 09:10 | 86.00 | 87.00 | 86.00 | 86.00 | 797.8K |
| 09:15 | 86.00 | 87.00 | 85.00 | 85.00 | 7,688.2K |
| 09:20 | 85.00 | 86.00 | 83.00 | 83.00 | 6,608.8K |
| 09:25 | 83.00 | 85.00 | 83.00 | 84.00 | 7,571.9K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 1,760.1K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 2,191.2K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 3,557.6K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 1,491.1K |
| 09:50 | 83.00 | 86.00 | 83.00 | 86.00 | 10,009.0K |
| 09:55 | 86.00 | 87.00 | 85.00 | 85.00 | 1,321.9K |
| 10:00 | 85.00 | 86.00 | 85.00 | 85.00 | 1,010.6K |
| 10:05 | 85.00 | 85.00 | 84.00 | 85.00 | 105.1K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 795.9K |
| 10:15 | 84.00 | 85.00 | 84.00 | 84.00 | 2,299.0K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 2,628.4K |
| 10:25 | 84.00 | 85.00 | 84.00 | 84.00 | 512.0K |
| 10:30 | 84.00 | 85.00 | 83.00 | 84.00 | 1,445.1K |
| 10:35 | 84.00 | 84.00 | 83.00 | 84.00 | 948.5K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 2,004.0K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 172.3K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 1,461.2K |
| 10:55 | 84.00 | 85.00 | 84.00 | 84.00 | 1,764.3K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 172.9K |
| 11:05 | 84.00 | 85.00 | 83.00 | 85.00 | 641.3K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 7.4K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 367.6K |
| 11:20 | 85.00 | 85.00 | 84.00 | 84.00 | 333.6K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 195.3K |
| 11:30 | 85.00 | 85.00 | 84.00 | 84.00 | 653.7K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 293.1K |
| 11:40 | 85.00 | 85.00 | 84.00 | 84.00 | 819.1K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 206.8K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 179.7K |
| 11:55 | 84.00 | 85.00 | 84.00 | 85.00 | 107.9K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2,644.9K |
| 13:35 | 84.00 | 85.00 | 83.00 | 85.00 | 1,521.4K |
| 13:40 | 84.00 | 85.00 | 84.00 | 85.00 | 79.7K |
| 13:45 | 85.00 | 85.00 | 84.00 | 84.00 | 168.8K |
| 13:50 | 84.00 | 85.00 | 84.00 | 85.00 | 402.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 116.5K |
| 14:00 | 84.00 | 85.00 | 84.00 | 84.00 | 814.7K |
| 14:05 | 85.00 | 85.00 | 84.00 | 85.00 | 2,236.4K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 177.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 76.2K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 57.1K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 1,642.9K |
| 14:30 | 86.00 | 86.00 | 85.00 | 85.00 | 530.8K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 484.8K |
| 14:40 | 85.00 | 86.00 | 85.00 | 85.00 | 698.5K |
| 14:45 | 85.00 | 86.00 | 85.00 | 85.00 | 165.6K |
| 14:50 | 85.00 | 86.00 | 85.00 | 85.00 | 45.2K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 136.6K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 59.2K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 18.0K |
| 15:10 | 86.00 | 86.00 | 85.00 | 85.00 | 145.8K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 470.0K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 173.5K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 361.4K |
| 15:30 | 84.00 | 85.00 | 84.00 | 84.00 | 47.0K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 4,466.9K |
| 15:40 | 85.00 | 85.00 | 83.00 | 84.00 | 1,278.4K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 337.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,104.5K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1,393.2K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |