366.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 350.00 | 346.00 | 348.00 | 270.5K |
| 09:05 | 348.00 | 348.00 | 346.00 | 348.00 | 356.2K |
| 09:10 | 346.00 | 346.00 | 346.00 | 346.00 | 245.0K |
| 09:15 | 348.00 | 348.00 | 346.00 | 348.00 | 53.6K |
| 09:20 | 348.00 | 348.00 | 346.00 | 348.00 | 26.5K |
| 09:25 | 348.00 | 348.00 | 348.00 | 348.00 | 138.1K |
| 09:30 | 348.00 | 348.00 | 344.00 | 344.00 | 461.7K |
| 09:35 | 344.00 | 346.00 | 344.00 | 346.00 | 214.1K |
| 09:40 | 346.00 | 348.00 | 346.00 | 346.00 | 43.7K |
| 09:45 | 346.00 | 346.00 | 344.00 | 346.00 | 72.8K |
| 09:50 | 346.00 | 346.00 | 346.00 | 346.00 | 68.7K |
| 09:55 | 346.00 | 346.00 | 346.00 | 346.00 | 6.5K |
| 10:00 | 348.00 | 348.00 | 348.00 | 348.00 | 107.0K |
| 10:05 | 348.00 | 350.00 | 348.00 | 348.00 | 30.7K |
| 10:10 | 348.00 | 350.00 | 344.00 | 348.00 | 588.0K |
| 10:15 | 346.00 | 348.00 | 346.00 | 348.00 | 0.6K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 4.8K |
| 10:25 | 348.00 | 348.00 | 348.00 | 348.00 | 33.1K |
| 10:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 10:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.6K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 54.3K |
| 10:45 | 348.00 | 350.00 | 348.00 | 350.00 | 447.5K |
| 10:50 | 350.00 | 350.00 | 348.00 | 350.00 | 227.6K |
| 10:55 | 350.00 | 352.00 | 350.00 | 352.00 | 35.7K |
| 11:00 | 352.00 | 352.00 | 350.00 | 352.00 | 213.8K |
| 11:05 | 352.00 | 352.00 | 350.00 | 352.00 | 204.6K |
| 11:10 | 350.00 | 352.00 | 350.00 | 352.00 | 164.4K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 65.0K |
| 11:20 | 350.00 | 352.00 | 350.00 | 352.00 | 0.7K |
| 11:25 | 350.00 | 350.00 | 346.00 | 346.00 | 430.9K |
| 11:30 | 346.00 | 348.00 | 346.00 | 348.00 | 6.9K |
| 11:40 | 348.00 | 348.00 | 348.00 | 348.00 | 11.6K |
| 11:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 11:50 | 350.00 | 350.00 | 348.00 | 348.00 | 5.1K |
| 11:55 | 350.00 | 350.00 | 348.00 | 350.00 | 1.2K |
| 13:30 | 348.00 | 350.00 | 348.00 | 350.00 | 144.6K |
| 13:35 | 348.00 | 350.00 | 348.00 | 348.00 | 165.0K |
| 13:40 | 348.00 | 350.00 | 346.00 | 346.00 | 195.3K |
| 13:45 | 346.00 | 348.00 | 346.00 | 346.00 | 15.2K |
| 13:50 | 346.00 | 348.00 | 346.00 | 346.00 | 6.2K |
| 13:55 | 346.00 | 348.00 | 346.00 | 346.00 | 3.0K |
| 14:00 | 348.00 | 348.00 | 346.00 | 346.00 | 39.8K |
| 14:05 | 346.00 | 348.00 | 346.00 | 346.00 | 6.4K |
| 14:10 | 346.00 | 350.00 | 346.00 | 350.00 | 170.3K |
| 14:15 | 350.00 | 350.00 | 346.00 | 348.00 | 60.4K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 151.5K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 152.7K |
| 14:30 | 350.00 | 356.00 | 350.00 | 356.00 | 902.3K |
| 14:35 | 356.00 | 358.00 | 354.00 | 358.00 | 819.0K |
| 14:40 | 358.00 | 358.00 | 356.00 | 356.00 | 275.9K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 16.5K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 62.6K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 183.5K |
| 15:00 | 354.00 | 354.00 | 352.00 | 354.00 | 0.6K |
| 15:05 | 352.00 | 352.00 | 352.00 | 352.00 | 3.1K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 88.2K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 3.7K |
| 15:25 | 354.00 | 354.00 | 354.00 | 354.00 | 57.3K |
| 15:30 | 354.00 | 354.00 | 352.00 | 352.00 | 74.7K |
| 15:35 | 354.00 | 354.00 | 352.00 | 352.00 | 15.7K |
| 15:40 | 352.00 | 354.00 | 352.00 | 354.00 | 21.7K |
| 15:45 | 354.00 | 354.00 | 350.00 | 352.00 | 1,009.1K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 523.2K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 31.0K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 378.00 | 378.00 | 364.00 | 366.00 | 11.9M |
| 2025-09-29 | 366.00 | 378.00 | 364.00 | 376.00 | 14.8M |
| 2025-09-26 | 360.00 | 368.00 | 358.00 | 360.00 | 6.5M |
| 2025-09-25 | 370.00 | 372.00 | 356.00 | 358.00 | 12.8M |
| 2025-09-24 | 382.00 | 384.00 | 366.00 | 368.00 | 26.0M |
| 2025-09-23 | 356.00 | 382.00 | 350.00 | 380.00 | 57.4M |
| 2025-09-22 | 344.00 | 358.00 | 344.00 | 350.00 | 9.8M |
| 2025-09-19 | 352.00 | 358.00 | 342.00 | 344.00 | 9.5M |
| 2025-09-18 | 366.00 | 368.00 | 354.00 | 354.00 | 10.2M |
| 2025-09-17 | 362.00 | 368.00 | 360.00 | 366.00 | 7.0M |
| 2025-09-16 | 368.00 | 368.00 | 360.00 | 362.00 | 6.3M |
| 2025-09-15 | 358.00 | 370.00 | 358.00 | 366.00 | 8.0M |
| 2025-09-12 | 356.00 | 364.00 | 356.00 | 356.00 | 9.7M |
| 2025-09-11 | 360.00 | 364.00 | 356.00 | 356.00 | 5.4M |
| 2025-09-10 | 366.00 | 368.00 | 354.00 | 360.00 | 12.5M |
| 2025-09-09 | 362.00 | 374.00 | 354.00 | 362.00 | 23.7M |
| 2025-09-08 | 360.00 | 384.00 | 360.00 | 362.00 | 45.6M |
| 2025-09-04 | 374.00 | 374.00 | 358.00 | 360.00 | 41.8M |
| 2025-09-03 | 342.00 | 372.00 | 340.00 | 370.00 | 65.9M |
| 2025-09-02 | 338.00 | 344.00 | 336.00 | 340.00 | 13.1M |
| 2025-09-01 | 340.00 | 348.00 | 336.00 | 338.00 | 17.1M |
| 2025-08-29 | 360.00 | 360.00 | 344.00 | 350.00 | 14.2M |
| 2025-08-28 | 354.00 | 366.00 | 352.00 | 360.00 | 10.7M |
| 2025-08-27 | 360.00 | 362.00 | 352.00 | 356.00 | 7.4M |
| 2025-08-26 | 350.00 | 366.00 | 348.00 | 356.00 | 18.2M |
| 2025-08-25 | 348.00 | 354.00 | 344.00 | 350.00 | 7.4M |
| 2025-08-22 | 352.00 | 354.00 | 346.00 | 348.00 | 10.4M |
| 2025-08-21 | 352.00 | 358.00 | 350.00 | 352.00 | 7.8M |
| 2025-08-20 | 358.00 | 358.00 | 350.00 | 352.00 | 7.9M |
| 2025-08-19 | 350.00 | 354.00 | 350.00 | 354.00 | 5.4M |
| 2025-08-15 | 360.00 | 360.00 | 352.00 | 352.00 | 5.3M |
| 2025-08-14 | 352.00 | 358.00 | 350.00 | 356.00 | 7.1M |
| 2025-08-13 | 358.00 | 360.00 | 350.00 | 350.00 | 11.0M |
| 2025-08-12 | 358.00 | 358.00 | 352.00 | 358.00 | 10.7M |
| 2025-08-11 | 352.00 | 358.00 | 352.00 | 358.00 | 4.4M |
| 2025-08-08 | 358.00 | 364.00 | 352.00 | 352.00 | 14.3M |
| 2025-08-07 | 370.00 | 372.00 | 352.00 | 358.00 | 24.7M |
| 2025-08-06 | 364.00 | 372.00 | 364.00 | 364.00 | 9.4M |
| 2025-08-05 | 374.00 | 380.00 | 364.00 | 364.00 | 13.6M |
| 2025-08-04 | 368.00 | 380.00 | 366.00 | 374.00 | 15.0M |
| 2025-08-01 | 366.00 | 372.00 | 364.00 | 368.00 | 7.3M |
| 2025-07-31 | 366.00 | 376.00 | 362.00 | 364.00 | 14.5M |
| 2025-07-30 | 380.00 | 384.00 | 362.00 | 364.00 | 22.4M |
| 2025-07-29 | 366.00 | 380.00 | 362.00 | 380.00 | 25.7M |
| 2025-07-28 | 368.00 | 376.00 | 364.00 | 364.00 | 19.9M |
| 2025-07-25 | 390.00 | 390.00 | 368.00 | 368.00 | 37.3M |
| 2025-07-24 | 396.00 | 400.00 | 386.00 | 390.00 | 24.5M |
| 2025-07-23 | 410.00 | 418.00 | 392.00 | 396.00 | 57.6M |
| 2025-07-22 | 374.00 | 410.00 | 372.00 | 408.00 | 94.0M |
| 2025-07-21 | 364.00 | 376.00 | 362.00 | 374.00 | 15.1M |
| 2025-07-18 | 370.00 | 376.00 | 362.00 | 362.00 | 17.9M |
| 2025-07-17 | 362.00 | 374.00 | 362.00 | 368.00 | 20.9M |
| 2025-07-16 | 360.00 | 366.00 | 360.00 | 360.00 | 14.6M |
| 2025-07-15 | 368.00 | 368.00 | 356.00 | 356.00 | 18.4M |
| 2025-07-14 | 372.00 | 378.00 | 364.00 | 364.00 | 15.0M |
| 2025-07-11 | 380.00 | 384.00 | 370.00 | 370.00 | 18.1M |
| 2025-07-10 | 362.00 | 378.00 | 362.00 | 378.00 | 20.4M |
| 2025-07-09 | 370.00 | 370.00 | 360.00 | 362.00 | 13.9M |
| 2025-07-08 | 360.00 | 384.00 | 356.00 | 368.00 | 41.7M |
| 2025-07-07 | 372.00 | 372.00 | 352.00 | 356.00 | 18.8M |
| 2025-07-04 | 386.00 | 388.00 | 370.00 | 372.00 | 11.7M |
| 2025-07-03 | 380.00 | 404.00 | 380.00 | 386.00 | 22.5M |
| 2025-07-02 | 394.00 | 394.00 | 376.00 | 380.00 | 12.7M |
| 2025-07-01 | 410.00 | 422.00 | 394.00 | 394.00 | 15.9M |
| 2025-06-30 | 400.00 | 408.00 | 392.00 | 404.00 | 9.7M |
| 2025-06-26 | 408.00 | 418.00 | 396.00 | 398.00 | 21.4M |
| 2025-06-25 | 418.00 | 424.00 | 410.00 | 412.00 | 5.0M |
| 2025-06-24 | 404.00 | 424.00 | 404.00 | 416.00 | 12.6M |
| 2025-06-23 | 430.00 | 430.00 | 404.00 | 410.00 | 16.4M |
| 2025-06-20 | 434.00 | 454.00 | 428.00 | 430.00 | 17.3M |
| 2025-06-19 | 468.00 | 468.00 | 442.00 | 442.00 | 19.0M |
| 2025-06-18 | 464.00 | 472.00 | 460.00 | 468.00 | 6.5M |
| 2025-06-17 | 482.00 | 488.00 | 456.00 | 464.00 | 21.3M |
| 2025-06-16 | 490.00 | 520.00 | 480.00 | 482.00 | 34.2M |
| 2025-06-13 | 490.00 | 500.00 | 482.00 | 482.00 | 14.5M |
| 2025-06-12 | 478.00 | 510.00 | 476.00 | 490.00 | 32.3M |
| 2025-06-11 | 488.00 | 488.00 | 476.00 | 480.00 | 9.2M |
| 2025-06-10 | 480.00 | 494.00 | 480.00 | 488.00 | 4.3M |
| 2025-06-05 | 492.00 | 492.00 | 476.00 | 480.00 | 7.4M |
| 2025-06-04 | 494.00 | 505.00 | 486.00 | 486.00 | 18.6M |
| 2025-06-03 | 470.00 | 510.00 | 458.00 | 490.00 | 33.9M |
| 2025-06-02 | 494.00 | 494.00 | 466.00 | 468.00 | 6.7M |
| 2025-05-28 | 498.00 | 500.00 | 488.00 | 490.00 | 5.9M |
| 2025-05-27 | 496.00 | 505.00 | 494.00 | 496.00 | 6.0M |
| 2025-05-26 | 490.00 | 505.00 | 490.00 | 496.00 | 6.9M |
| 2025-05-23 | 500.00 | 500.00 | 488.00 | 490.00 | 6.4M |
| 2025-05-22 | 498.00 | 505.00 | 498.00 | 498.00 | 6.6M |
| 2025-05-21 | 505.00 | 510.00 | 494.00 | 498.00 | 7.1M |
| 2025-05-20 | 525.00 | 525.00 | 494.00 | 500.00 | 11.0M |
| 2025-05-19 | 515.00 | 530.00 | 510.00 | 515.00 | 14.8M |
| 2025-05-16 | 505.00 | 540.00 | 496.00 | 510.00 | 20.9M |
| 2025-05-15 | 510.00 | 510.00 | 494.00 | 500.00 | 4.4M |
| 2025-05-14 | 492.00 | 515.00 | 490.00 | 505.00 | 10.5M |
| 2025-05-09 | 488.00 | 498.00 | 486.00 | 488.00 | 7.4M |
| 2025-05-08 | 520.00 | 525.00 | 474.00 | 488.00 | 20.6M |
| 2025-05-07 | 476.00 | 550.00 | 476.00 | 515.00 | 62.3M |
| 2025-05-06 | 408.00 | 464.00 | 406.00 | 464.00 | 34.5M |
| 2025-05-05 | 404.00 | 410.00 | 404.00 | 406.00 | 8.9M |
| 2025-05-02 | 402.00 | 408.00 | 402.00 | 404.00 | 6.4M |
| 2025-04-30 | 408.00 | 412.00 | 402.00 | 402.00 | 7.8M |
| 2025-04-29 | 416.00 | 416.00 | 404.00 | 408.00 | 4.0M |
| 2025-04-28 | 408.00 | 420.00 | 408.00 | 412.00 | 3.4M |
| 2025-04-25 | 410.00 | 414.00 | 408.00 | 408.00 | 1.8M |
| 2025-04-24 | 414.00 | 416.00 | 406.00 | 408.00 | 2.3M |
| 2025-04-23 | 434.00 | 442.00 | 408.00 | 410.00 | 9.8M |
| 2025-04-22 | 414.00 | 436.00 | 402.00 | 428.00 | 15.8M |
| 2025-04-21 | 406.00 | 412.00 | 402.00 | 410.00 | 0.9M |
| 2025-04-17 | 410.00 | 410.00 | 404.00 | 406.00 | 1.0M |
| 2025-04-16 | 412.00 | 418.00 | 402.00 | 408.00 | 8.4M |
| 2025-04-15 | 406.00 | 422.00 | 406.00 | 410.00 | 10.4M |
| 2025-04-14 | 386.00 | 410.00 | 384.00 | 404.00 | 6.3M |
| 2025-04-11 | 380.00 | 386.00 | 360.00 | 382.00 | 6.4M |
| 2025-04-10 | 370.00 | 400.00 | 362.00 | 384.00 | 10.1M |
| 2025-04-09 | 340.00 | 374.00 | 340.00 | 360.00 | 8.8M |
| 2025-04-08 | 362.00 | 362.00 | 328.00 | 342.00 | 10.7M |
| 2025-03-27 | 390.00 | 390.00 | 374.00 | 384.00 | 2.9M |
| 2025-03-26 | 378.00 | 396.00 | 374.00 | 392.00 | 1.3M |
| 2025-03-25 | 380.00 | 390.00 | 374.00 | 374.00 | 1.1M |
| 2025-03-24 | 380.00 | 388.00 | 372.00 | 380.00 | 2.7M |
| 2025-03-21 | 398.00 | 400.00 | 382.00 | 382.00 | 2.5M |
| 2025-03-20 | 402.00 | 412.00 | 394.00 | 398.00 | 1.8M |
| 2025-03-19 | 386.00 | 406.00 | 380.00 | 400.00 | 3.0M |
| 2025-03-18 | 394.00 | 396.00 | 370.00 | 386.00 | 7.3M |
| 2025-03-17 | 404.00 | 408.00 | 392.00 | 394.00 | 1.6M |
| 2025-03-14 | 398.00 | 408.00 | 396.00 | 400.00 | 2.6M |
| 2025-03-13 | 408.00 | 412.00 | 394.00 | 398.00 | 3.1M |
| 2025-03-12 | 426.00 | 426.00 | 406.00 | 408.00 | 2.4M |
| 2025-03-11 | 432.00 | 438.00 | 402.00 | 420.00 | 5.3M |
| 2025-03-10 | 412.00 | 430.00 | 402.00 | 428.00 | 5.4M |
| 2025-03-07 | 410.00 | 420.00 | 406.00 | 412.00 | 2.8M |
| 2025-03-06 | 408.00 | 426.00 | 406.00 | 412.00 | 4.2M |
| 2025-03-05 | 418.00 | 428.00 | 392.00 | 406.00 | 8.4M |
| 2025-03-04 | 440.00 | 446.00 | 410.00 | 418.00 | 18.2M |
| 2025-03-03 | 452.00 | 460.00 | 446.00 | 446.00 | 4.1M |
| 2025-02-28 | 474.00 | 474.00 | 450.00 | 450.00 | 7.6M |
| 2025-02-27 | 476.00 | 486.00 | 470.00 | 474.00 | 4.0M |
| 2025-02-26 | 480.00 | 482.00 | 462.00 | 472.00 | 3.2M |
| 2025-02-25 | 488.00 | 498.00 | 476.00 | 480.00 | 4.8M |
| 2025-02-24 | 500.00 | 505.00 | 484.00 | 488.00 | 3.5M |
| 2025-02-21 | 478.00 | 525.00 | 460.00 | 498.00 | 16.7M |
| 2025-02-20 | 510.00 | 510.00 | 470.00 | 474.00 | 9.1M |
| 2025-02-19 | 460.00 | 565.00 | 456.00 | 505.00 | 26.2M |
| 2025-02-18 | 446.00 | 460.00 | 446.00 | 454.00 | 1.8M |
| 2025-02-17 | 432.00 | 454.00 | 430.00 | 446.00 | 2.1M |
| 2025-02-14 | 434.00 | 446.00 | 430.00 | 432.00 | 3.9M |
| 2025-02-13 | 450.00 | 456.00 | 438.00 | 440.00 | 3.7M |
| 2025-02-12 | 462.00 | 466.00 | 450.00 | 450.00 | 6.2M |
| 2025-02-11 | 470.00 | 480.00 | 460.00 | 460.00 | 4.2M |
| 2025-02-10 | 484.00 | 486.00 | 470.00 | 470.00 | 2.5M |
| 2025-02-07 | 484.00 | 500.00 | 480.00 | 484.00 | 3.4M |
| 2025-02-06 | 494.00 | 500.00 | 482.00 | 484.00 | 1.6M |
| 2025-02-05 | 500.00 | 500.00 | 492.00 | 492.00 | 1.7M |
| 2025-02-04 | 490.00 | 505.00 | 490.00 | 496.00 | 2.4M |
| 2025-02-03 | 505.00 | 515.00 | 488.00 | 494.00 | 2.4M |
| 2025-01-31 | 486.00 | 510.00 | 486.00 | 505.00 | 4.0M |
| 2025-01-30 | 505.00 | 505.00 | 486.00 | 486.00 | 5.5M |
| 2025-01-24 | 510.00 | 525.00 | 500.00 | 500.00 | 4.5M |
| 2025-01-23 | 525.00 | 530.00 | 510.00 | 510.00 | 2.4M |
| 2025-01-22 | 535.00 | 535.00 | 510.00 | 515.00 | 3.3M |
| 2025-01-21 | 535.00 | 540.00 | 525.00 | 525.00 | 1.3M |
| 2025-01-20 | 540.00 | 545.00 | 530.00 | 530.00 | 1.8M |
| 2025-01-17 | 550.00 | 550.00 | 530.00 | 540.00 | 4.5M |
| 2025-01-16 | 570.00 | 585.00 | 550.00 | 550.00 | 4.4M |
| 2025-01-15 | 555.00 | 570.00 | 550.00 | 550.00 | 2.9M |
| 2025-01-14 | 565.00 | 570.00 | 545.00 | 550.00 | 2.7M |
| 2025-01-13 | 545.00 | 560.00 | 535.00 | 545.00 | 4.1M |
| 2025-01-10 | 520.00 | 550.00 | 515.00 | 540.00 | 3.6M |
| 2025-01-09 | 550.00 | 550.00 | 515.00 | 515.00 | 4.4M |
| 2025-01-08 | 570.00 | 570.00 | 535.00 | 550.00 | 2.8M |
| 2025-01-07 | 585.00 | 590.00 | 565.00 | 565.00 | 1.9M |
| 2025-01-06 | 560.00 | 600.00 | 555.00 | 580.00 | 6.1M |
| 2025-01-03 | 545.00 | 570.00 | 510.00 | 560.00 | 5.3M |
| 2025-01-02 | 560.00 | 560.00 | 545.00 | 545.00 | 1.1M |