86.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 83.00 | 950.0K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 2,867.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 1,210.0K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 1,628.3K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 428.3K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 219.9K |
| 09:30 | 83.00 | 84.00 | 83.00 | 83.00 | 451.5K |
| 09:35 | 83.00 | 85.00 | 83.00 | 85.00 | 1,289.0K |
| 09:40 | 85.00 | 85.00 | 84.00 | 85.00 | 2,823.7K |
| 09:45 | 85.00 | 87.00 | 85.00 | 87.00 | 6,625.7K |
| 09:50 | 88.00 | 89.00 | 86.00 | 87.00 | 17,183.9K |
| 09:55 | 87.00 | 88.00 | 86.00 | 87.00 | 4,010.8K |
| 10:00 | 86.00 | 87.00 | 86.00 | 87.00 | 990.1K |
| 10:05 | 87.00 | 87.00 | 86.00 | 86.00 | 2,793.3K |
| 10:10 | 86.00 | 86.00 | 84.00 | 84.00 | 5,703.2K |
| 10:15 | 85.00 | 86.00 | 85.00 | 86.00 | 5,106.6K |
| 10:20 | 86.00 | 86.00 | 85.00 | 86.00 | 433.1K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 1,251.6K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 6,909.4K |
| 10:35 | 84.00 | 85.00 | 84.00 | 84.00 | 344.9K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 83.8K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 295.2K |
| 10:50 | 84.00 | 85.00 | 84.00 | 84.00 | 421.5K |
| 10:55 | 84.00 | 84.00 | 82.00 | 83.00 | 7,396.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 642.8K |
| 11:05 | 84.00 | 84.00 | 83.00 | 84.00 | 2,196.3K |
| 11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 355.4K |
| 11:15 | 84.00 | 84.00 | 83.00 | 84.00 | 127.4K |
| 11:20 | 83.00 | 84.00 | 83.00 | 83.00 | 946.6K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 676.8K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 2,313.9K |
| 14:05 | 84.00 | 85.00 | 84.00 | 84.00 | 227.3K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 68.7K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 230.0K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 1,217.6K |
| 14:25 | 85.00 | 85.00 | 84.00 | 85.00 | 1,692.1K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 33.7K |
| 14:35 | 84.00 | 85.00 | 84.00 | 84.00 | 9.9K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 7.4K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 42.5K |
| 14:50 | 85.00 | 85.00 | 84.00 | 84.00 | 66.5K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 123.0K |
| 15:00 | 85.00 | 85.00 | 84.00 | 84.00 | 160.4K |
| 15:05 | 85.00 | 85.00 | 84.00 | 85.00 | 43.0K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 253.8K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 129.4K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 305.3K |
| 15:25 | 85.00 | 85.00 | 84.00 | 85.00 | 582.5K |
| 15:30 | 84.00 | 85.00 | 84.00 | 84.00 | 1,388.0K |
| 15:35 | 85.00 | 85.00 | 84.00 | 84.00 | 158.3K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 767.4K |
| 15:45 | 85.00 | 85.00 | 83.00 | 84.00 | 2,708.4K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,246.8K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 19.4K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |