164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 09:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.2K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 1.7K |
| 11:25 | 125.00 | 125.00 | 125.00 | 125.00 | 8.1K |
| 12:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 12:40 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 12:45 | 125.00 | 125.00 | 125.00 | 125.00 | 1.7K |
| 12:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 3.0K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 13:55 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 14:05 | 125.00 | 125.00 | 125.00 | 125.00 | 1.6K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 3.5K |