Avadh Sugar Energy

AVAD
🏛️ india →
438.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 460.00 460.00 460.00 460.00 0.5K
09:15 460.00 460.00 460.00 460.00 1.4K
09:16 460.95 461.50 460.85 460.85 0.3K
09:17 460.40 463.00 460.40 462.95 0.3K
09:18 462.15 462.25 462.10 462.25 0.1K
09:19 462.50 462.50 460.80 460.80 0.5K
09:20 460.10 460.10 460.00 460.00 0.3K
09:21 459.10 459.10 459.10 459.10 0.0K
09:22 459.25 459.25 459.00 459.00 1.2K
09:23 459.25 460.35 459.25 460.35 0.1K
09:24 459.70 459.70 459.70 459.70 0.0K
09:25 459.00 459.00 459.00 459.00 0.3K
09:26 459.00 459.00 459.00 459.00 0.2K
09:27 459.30 459.30 459.30 459.30 0.0K
09:28 455.95 455.95 455.95 455.95 3.2K
09:30 456.05 456.80 456.05 456.80 0.0K
09:31 457.70 457.70 457.70 457.70 0.0K
09:32 457.70 457.70 457.70 457.70 0.0K
09:34 457.70 458.80 457.70 457.75 0.1K
09:35 457.70 457.70 457.70 457.70 0.0K
09:36 458.80 458.80 458.80 458.80 0.0K
09:37 458.80 458.80 458.80 458.80 0.0K
09:38 458.80 458.95 458.80 458.95 0.1K
09:39 458.80 458.80 458.80 458.80 0.1K
09:42 457.80 458.45 457.80 458.45 0.0K
09:44 457.70 457.70 457.70 457.70 0.0K
09:47 458.45 458.45 458.35 458.35 0.3K
09:49 458.35 458.35 457.65 457.65 0.1K
09:50 458.95 458.95 458.95 458.95 0.0K
09:51 459.20 459.70 459.20 459.70 0.0K
09:52 459.00 459.00 459.00 459.00 0.1K
09:53 459.00 459.00 459.00 459.00 0.0K
09:55 459.00 459.00 459.00 459.00 0.0K
09:57 459.00 459.00 459.00 459.00 0.0K
09:59 459.70 459.70 459.70 459.70 0.0K
10:02 459.70 459.70 459.70 459.70 0.0K
10:03 459.00 459.00 459.00 459.00 0.0K
10:04 459.00 459.00 459.00 459.00 0.0K
10:06 459.75 459.75 459.75 459.75 0.0K
10:07 459.70 459.70 459.70 459.70 0.0K
10:08 459.70 459.70 459.70 459.70 0.0K
10:19 459.65 460.00 459.65 460.00 0.1K
10:20 459.70 459.70 459.70 459.70 0.0K
10:28 459.70 459.70 459.70 459.70 0.1K
10:30 459.70 459.70 459.70 459.70 0.1K
10:32 458.50 458.50 458.50 458.50 0.1K
10:33 459.60 459.60 459.60 459.60 0.0K
10:34 459.60 459.60 459.60 459.60 0.0K
10:35 458.50 458.50 458.50 458.50 0.0K
10:36 458.50 458.50 458.50 458.50 0.0K
10:37 459.50 459.50 459.50 459.50 0.0K
10:39 459.50 459.50 459.00 459.00 0.0K
10:41 459.50 459.50 459.50 459.50 0.0K
10:43 459.00 459.00 459.00 459.00 0.0K
10:44 459.00 459.00 459.00 459.00 0.0K
10:47 459.00 459.00 459.00 459.00 0.1K
10:48 458.00 458.00 458.00 458.00 0.1K
10:49 458.00 458.00 458.00 458.00 0.0K
10:51 457.95 457.95 457.65 457.65 0.0K
10:52 457.90 457.90 457.90 457.90 0.0K
11:01 457.95 458.00 457.95 458.00 0.1K
11:02 458.00 458.00 458.00 458.00 0.2K
11:03 458.00 458.00 458.00 458.00 0.1K
11:10 457.95 457.95 457.95 457.95 0.0K
11:16 457.10 457.30 457.10 457.30 0.0K
11:17 457.30 457.30 457.30 457.30 0.0K
11:21 457.00 457.00 457.00 457.00 0.1K
11:25 456.95 456.95 456.95 456.95 0.0K
11:27 456.00 456.00 456.00 456.00 0.1K
11:29 456.00 456.00 456.00 456.00 0.1K
11:33 455.40 455.40 455.40 455.40 0.0K
11:34 456.00 456.00 455.35 455.35 0.0K
11:35 455.05 455.05 455.05 455.05 0.0K
11:36 455.05 455.05 455.05 455.05 0.0K
11:38 455.00 455.10 455.00 455.10 0.1K
11:56 454.55 454.55 454.55 454.55 0.1K
11:59 454.00 454.00 454.00 454.00 0.2K
12:03 454.00 454.00 454.00 454.00 0.0K
12:07 454.15 454.15 454.15 454.15 0.0K
12:33 454.80 454.80 452.75 452.75 0.5K
12:34 453.00 453.00 453.00 453.00 0.0K
12:35 452.15 452.15 452.15 452.15 0.0K
12:37 453.10 453.10 453.10 453.10 0.0K
12:39 453.25 453.25 453.25 453.25 0.0K
12:40 456.45 456.45 456.45 456.45 0.6K
12:43 456.00 456.00 456.00 456.00 0.0K
12:55 456.05 456.05 456.05 456.05 0.0K
12:58 456.05 456.05 456.05 456.05 0.0K
13:00 455.50 455.50 455.50 455.50 0.5K
13:03 455.70 455.70 455.70 455.70 0.0K
13:05 455.80 456.55 455.80 456.55 0.0K
13:06 456.55 456.55 456.55 456.55 0.0K
13:08 456.00 456.00 456.00 456.00 0.1K
13:09 456.35 456.35 456.35 456.35 0.0K
13:10 456.40 456.40 456.40 456.40 0.0K
13:13 455.90 455.90 455.90 455.90 0.0K
13:15 455.65 455.65 455.65 455.65 0.1K
13:20 455.65 455.65 455.65 455.65 0.0K
13:22 455.55 455.55 455.55 455.55 0.0K
13:24 456.60 456.60 456.50 456.50 0.1K
13:29 456.55 456.55 456.55 456.55 0.0K
13:32 456.45 456.45 456.45 456.45 0.0K
13:37 456.50 456.50 456.50 456.50 0.0K
13:39 456.50 456.50 456.50 456.50 0.0K
13:40 456.55 456.55 456.55 456.55 0.0K
13:47 456.45 456.45 456.45 456.45 0.1K
13:52 456.95 456.95 456.95 456.95 0.0K
13:57 456.50 456.50 456.50 456.50 0.0K
13:59 456.45 456.45 456.45 456.45 0.4K
14:07 459.55 459.55 457.90 457.90 1.5K
14:12 455.55 455.55 455.55 455.55 0.0K
14:14 456.00 456.00 456.00 456.00 0.0K
14:17 456.20 456.20 456.20 456.20 0.0K
14:22 456.95 456.95 456.95 456.95 0.0K
14:29 456.20 456.20 456.20 456.20 0.0K
14:35 456.70 456.70 456.70 456.70 0.1K
14:39 456.70 456.70 456.70 456.70 0.0K
14:40 456.25 456.25 456.25 456.25 0.0K
14:41 456.50 456.50 456.50 456.50 0.0K
14:48 456.50 456.50 456.50 456.50 0.0K
14:52 457.10 457.10 457.10 457.10 0.4K
14:55 456.50 456.50 456.50 456.50 0.0K
15:02 456.20 456.20 456.20 456.20 0.0K
15:04 456.20 456.20 456.20 456.20 0.0K
15:07 455.75 455.75 455.75 455.75 0.0K
15:09 456.00 456.00 456.00 456.00 0.1K
15:10 456.00 456.00 455.95 455.95 0.0K
15:12 456.05 456.05 456.05 456.05 0.0K
15:13 456.05 456.05 456.05 456.05 0.0K
15:15 456.00 456.00 455.10 455.90 0.1K
15:16 455.90 455.95 455.90 455.95 0.3K
15:17 455.90 455.90 455.90 455.90 0.4K
15:18 455.95 456.50 455.95 456.50 0.0K
15:19 456.95 456.95 456.95 456.95 0.3K
15:20 456.95 457.10 456.10 456.10 0.4K
15:21 456.50 456.50 456.50 456.50 0.0K
15:23 456.25 456.25 456.25 456.25 0.0K
15:24 456.45 457.00 455.00 455.00 0.4K
15:25 454.30 454.35 454.30 454.35 0.0K
15:26 454.95 454.95 453.95 454.00 0.4K
15:27 452.30 454.80 452.30 454.80 0.5K
15:28 454.80 454.80 454.80 454.80 0.1K
15:29 454.00 455.40 454.00 455.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available