Avadh Sugar Energy

AVAD
🏛️ india →
438.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 454.90 454.90 454.90 454.90 0.1K
09:15 453.60 453.60 452.85 452.85 0.2K
09:16 452.85 454.10 452.85 454.10 0.1K
09:17 453.00 453.00 451.85 451.85 0.2K
09:18 452.80 452.80 452.80 452.80 0.0K
09:19 453.55 453.55 453.55 453.55 0.1K
09:20 453.50 453.55 453.50 453.50 0.3K
09:21 453.55 453.55 453.55 453.55 0.0K
09:22 454.15 454.15 454.15 454.15 0.0K
09:23 453.50 453.50 453.50 453.50 0.0K
09:25 454.00 454.00 454.00 454.00 0.0K
09:26 454.00 454.00 453.50 453.50 0.0K
09:27 452.80 452.80 452.80 452.80 0.0K
09:28 452.00 452.80 452.00 452.80 0.2K
09:32 451.75 451.75 451.00 451.00 0.1K
09:33 450.45 450.45 448.30 449.35 0.1K
09:34 448.05 448.05 448.05 448.05 0.0K
09:35 449.30 449.30 449.30 449.30 0.0K
09:37 449.40 449.40 449.40 449.40 0.0K
09:41 449.65 449.65 449.40 449.40 0.0K
09:45 449.90 450.05 449.90 450.05 0.1K
09:49 450.85 450.85 450.10 450.10 0.0K
09:55 450.00 450.00 450.00 450.00 0.0K
09:56 449.55 450.00 449.55 449.55 0.0K
09:58 450.00 450.00 450.00 450.00 0.0K
09:59 450.45 450.45 450.10 450.10 0.1K
10:00 450.10 450.10 450.10 450.10 0.0K
10:01 450.10 450.10 448.75 448.75 0.0K
10:02 448.60 449.75 448.60 449.75 0.1K
10:03 448.85 448.85 448.85 448.85 0.0K
10:08 449.35 449.35 449.35 449.35 0.0K
10:09 449.10 449.15 449.10 449.15 0.0K
10:10 449.05 449.05 449.05 449.05 0.0K
10:11 449.60 449.60 449.60 449.60 0.0K
10:14 449.60 449.65 449.60 449.65 0.0K
10:17 449.60 449.60 449.00 449.00 0.1K
10:18 449.35 449.35 448.95 448.95 0.0K
10:19 448.65 448.65 448.30 448.30 0.0K
10:20 448.30 448.30 448.30 448.30 0.0K
10:22 448.30 448.30 448.00 448.00 0.0K
10:23 447.25 447.25 447.25 447.25 0.0K
10:24 447.75 447.75 447.75 447.75 0.0K
10:25 447.75 447.75 447.75 447.75 0.0K
10:37 452.40 452.40 452.40 452.40 0.9K
10:40 449.00 449.00 442.00 442.00 4.9K
10:41 442.00 442.00 441.40 442.00 1.5K
10:42 441.40 442.00 441.40 442.00 1.2K
10:43 440.35 441.60 440.35 441.60 0.3K
10:44 442.00 442.00 442.00 442.00 0.7K
10:45 441.60 441.95 441.60 441.75 0.1K
10:46 441.95 441.95 441.70 441.70 0.0K
10:47 441.95 442.00 441.95 442.00 0.9K
10:48 442.05 442.05 442.05 442.05 0.0K
10:49 443.45 443.45 443.45 443.45 0.1K
10:50 444.15 444.15 444.15 444.15 0.2K
10:51 443.30 443.30 443.30 443.30 0.0K
10:53 443.40 443.40 442.90 443.40 0.1K
10:54 442.00 442.00 441.10 441.10 0.7K
10:55 442.35 442.35 442.35 442.35 0.0K
10:56 441.95 441.95 441.95 441.95 0.0K
10:57 441.95 441.95 441.95 441.95 0.0K
10:58 442.75 442.75 442.75 442.75 0.1K
11:01 441.55 441.55 441.55 441.55 0.0K
11:02 441.20 441.55 441.20 441.55 0.1K
11:03 441.40 441.40 441.40 441.40 0.0K
11:05 441.40 441.40 441.40 441.40 0.0K
11:06 441.35 441.35 441.35 441.35 0.0K
11:08 442.70 442.70 442.70 442.70 0.3K
11:12 441.05 441.05 441.05 441.05 0.1K
11:15 441.85 441.85 441.85 441.85 0.0K
11:16 441.85 441.85 441.85 441.85 0.0K
11:22 441.75 441.80 441.75 441.80 0.1K
11:23 441.80 441.80 441.80 441.80 0.0K
11:25 441.90 441.90 441.80 441.80 0.6K
11:28 441.50 441.50 441.50 441.50 0.0K
11:29 441.90 441.90 441.90 441.90 0.1K
11:30 441.95 441.95 441.05 441.05 0.2K
11:31 441.45 441.45 441.45 441.45 0.0K
11:32 441.45 441.45 441.45 441.45 0.1K
11:34 442.35 442.35 442.35 442.35 0.1K
11:35 441.95 441.95 441.95 441.95 0.0K
11:37 442.00 442.00 442.00 442.00 0.0K
11:39 442.00 442.75 441.90 442.75 0.1K
11:42 442.05 442.05 442.05 442.05 0.0K
11:43 442.40 442.40 442.40 442.40 0.1K
11:49 441.75 441.90 441.75 441.90 0.2K
11:50 441.45 441.45 441.45 441.45 0.0K
11:51 441.00 441.00 441.00 441.00 0.0K
11:54 441.75 441.75 441.75 441.75 0.0K
11:55 442.45 442.45 442.45 442.45 0.5K
11:56 443.00 443.00 443.00 443.00 0.6K
11:57 443.30 443.30 443.30 443.30 0.0K
11:58 443.35 444.45 443.30 444.45 0.1K
11:59 442.60 442.60 442.60 442.60 0.1K
12:04 443.25 443.25 443.25 443.25 0.0K
12:07 443.25 443.25 442.85 442.85 0.4K
12:13 443.00 443.00 443.00 443.00 0.1K
12:14 443.65 444.10 443.55 443.55 0.0K
12:16 444.05 444.05 443.65 443.65 0.0K
12:18 443.65 443.65 443.65 443.65 0.0K
12:21 444.00 444.00 444.00 444.00 0.4K
12:25 443.70 443.70 443.70 443.70 0.0K
12:27 444.10 444.10 444.10 444.10 0.1K
12:30 442.45 442.45 442.45 442.45 0.1K
12:31 442.85 442.85 442.85 442.85 0.0K
12:33 444.10 444.10 444.10 444.10 0.1K
12:37 443.85 443.85 443.85 443.85 0.0K
12:43 442.60 442.60 442.60 442.60 0.0K
12:45 443.45 443.45 443.45 443.45 0.0K
12:47 443.30 443.35 443.30 443.35 0.0K
12:49 443.35 443.35 443.35 443.35 0.0K
12:54 443.90 443.90 443.90 443.90 0.0K
13:03 444.00 444.00 443.90 443.90 0.0K
13:04 443.90 444.10 443.85 443.85 0.0K
13:06 443.85 443.85 443.85 443.85 0.0K
13:13 443.80 443.80 443.80 443.80 0.0K
13:15 443.80 443.80 443.80 443.80 0.0K
13:16 443.00 443.00 443.00 443.00 0.1K
13:18 442.10 442.10 442.10 442.10 2.8K
13:19 442.90 442.90 442.10 442.10 0.1K
13:23 442.65 442.65 442.65 442.65 0.0K
13:27 443.30 443.30 443.30 443.30 0.0K
13:28 442.55 442.55 442.55 442.55 0.0K
13:36 442.50 442.50 442.50 442.50 0.0K
13:37 442.50 443.30 442.50 443.30 0.0K
13:38 443.10 443.10 443.10 443.10 0.0K
13:40 443.00 443.00 443.00 443.00 0.0K
13:54 442.50 442.50 442.50 442.50 0.0K
14:00 441.95 441.95 441.95 441.95 0.1K
14:08 443.00 443.00 443.00 443.00 0.1K
14:11 443.00 443.00 443.00 443.00 0.1K
14:17 442.05 442.05 442.05 442.05 0.0K
14:18 442.50 442.50 442.50 442.50 0.0K
14:19 442.45 442.45 442.45 442.45 0.0K
14:21 442.35 442.40 442.35 442.40 0.0K
14:22 442.40 442.40 442.40 442.40 0.0K
14:23 442.90 442.90 442.90 442.90 0.0K
14:25 441.90 441.90 441.90 441.90 0.1K
14:29 443.10 443.10 442.90 442.90 1.1K
14:33 442.00 442.00 441.85 441.85 0.1K
14:39 441.85 441.85 441.85 441.85 0.1K
14:44 441.85 441.85 441.85 441.85 0.1K
14:46 441.85 441.95 441.85 441.95 0.1K
14:48 442.00 442.00 442.00 442.00 0.2K
14:51 442.30 442.30 442.30 442.30 0.0K
14:56 442.30 442.30 442.30 442.30 0.0K
15:01 442.65 442.65 442.65 442.65 0.0K
15:03 442.30 442.30 442.30 442.30 0.2K
15:04 443.00 443.00 443.00 443.00 0.2K
15:06 443.00 443.00 443.00 443.00 0.0K
15:07 443.20 443.20 443.20 443.20 0.1K
15:10 442.90 442.90 442.90 442.90 0.0K
15:11 442.65 442.65 442.65 442.65 0.1K
15:13 442.85 442.85 442.85 442.85 0.0K
15:14 442.65 442.65 442.65 442.65 0.0K
15:15 442.65 442.65 442.65 442.65 0.8K
15:16 442.65 442.65 442.65 442.65 0.4K
15:18 442.85 442.85 442.85 442.85 0.0K
15:19 442.85 442.85 442.85 442.85 0.1K
15:20 442.65 442.65 442.65 442.65 0.1K
15:21 442.95 443.05 442.95 443.05 0.1K
15:22 442.35 442.35 442.35 442.35 0.2K
15:24 442.35 443.00 442.35 443.00 0.2K
15:25 443.00 443.00 443.00 443.00 0.1K
15:26 442.80 442.80 442.55 442.55 0.1K
15:27 442.30 442.30 442.30 442.30 0.4K
15:28 442.40 442.50 442.40 442.50 0.0K
15:29 442.30 444.00 442.30 442.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available