Avadh Sugar Energy

AVAD
🏛️ india →
438.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 438.40 438.40 438.40 438.40 2.8K
09:15 443.95 443.95 443.95 443.95 0.0K
09:16 441.20 444.15 441.20 444.15 0.2K
09:17 442.05 442.05 441.70 441.70 0.2K
09:18 438.60 440.20 438.60 440.20 1.0K
09:19 440.75 440.75 440.75 440.75 0.1K
09:20 439.90 439.90 439.90 439.90 0.0K
09:21 438.55 438.55 438.55 438.55 0.0K
09:22 439.30 439.40 439.30 439.40 0.0K
09:25 439.40 439.40 438.50 438.50 0.0K
09:27 438.40 438.40 437.35 437.35 0.4K
09:28 437.95 437.95 437.95 437.95 0.0K
09:30 437.35 437.35 437.35 437.35 0.0K
09:31 437.35 437.35 437.35 437.35 0.1K
09:32 437.50 437.50 437.00 437.00 0.0K
09:34 436.55 437.00 436.55 437.00 0.2K
09:35 437.85 438.70 437.85 438.70 0.2K
09:37 437.10 437.10 437.10 437.10 0.0K
09:40 437.70 437.70 437.70 437.70 0.2K
09:42 437.70 437.70 437.70 437.70 0.1K
09:44 436.80 436.80 436.80 436.80 0.0K
09:45 436.55 437.10 436.55 436.55 0.0K
09:46 437.10 437.10 437.10 437.10 0.0K
09:47 437.50 437.50 437.50 437.50 0.0K
09:48 437.30 437.30 437.30 437.30 0.0K
09:51 437.50 438.10 437.50 438.10 0.1K
09:52 438.05 438.05 438.05 438.05 0.0K
09:54 438.55 438.55 438.55 438.55 0.0K
09:56 437.70 437.70 437.70 437.70 0.1K
09:58 437.55 437.55 437.55 437.55 0.0K
09:59 437.50 437.50 437.50 437.50 0.1K
10:01 437.50 437.50 437.35 437.35 0.1K
10:02 438.20 438.20 438.20 438.20 0.0K
10:06 437.85 437.85 437.85 437.85 0.0K
10:10 437.20 437.20 437.15 437.15 0.1K
10:13 438.20 438.20 438.20 438.20 0.1K
10:18 438.20 438.20 438.20 438.20 0.0K
10:19 438.05 438.05 438.05 438.05 0.0K
10:20 438.00 438.00 438.00 438.00 0.0K
10:26 438.10 438.10 438.10 438.10 0.0K
10:30 438.00 438.00 437.50 437.50 0.1K
10:31 437.95 437.95 437.95 437.95 0.0K
10:34 437.50 438.00 437.50 438.00 0.2K
10:35 438.90 438.90 438.90 438.90 0.1K
10:37 438.05 438.65 438.00 438.65 0.1K
10:41 438.65 438.65 438.65 438.65 0.0K
10:43 438.90 438.90 438.90 438.90 0.4K
10:44 438.00 438.00 438.00 438.00 0.1K
10:45 438.65 438.65 438.65 438.65 0.0K
10:46 438.65 438.65 438.65 438.65 0.0K
10:50 438.05 438.05 438.05 438.05 0.1K
10:52 437.00 438.00 437.00 437.05 1.1K
10:53 437.75 437.75 437.75 437.75 0.3K
10:55 437.85 437.85 437.85 437.85 0.0K
10:58 437.85 437.85 437.85 437.85 0.0K
10:59 437.80 437.80 437.05 437.05 0.0K
11:02 437.65 437.65 437.65 437.65 0.0K
11:05 438.25 440.45 438.25 440.45 0.3K
11:06 440.20 440.20 439.40 439.40 0.0K
11:12 438.30 438.30 438.30 438.30 0.6K
11:14 438.25 438.25 438.25 438.25 0.0K
11:15 438.10 438.10 438.10 438.10 0.0K
11:17 436.90 436.90 436.90 436.90 0.1K
11:18 437.65 437.65 437.65 437.65 0.0K
11:25 437.45 437.45 437.45 437.45 0.0K
11:26 437.40 437.40 437.40 437.40 0.0K
11:27 436.90 436.90 436.90 436.90 0.0K
11:29 436.90 436.90 436.90 436.90 0.0K
11:35 437.60 437.60 437.60 437.60 0.0K
11:38 437.00 437.00 437.00 437.00 0.0K
11:40 437.70 437.70 437.70 437.70 0.0K
11:41 437.70 437.70 437.70 437.70 0.0K
11:47 437.70 437.70 437.70 437.70 0.0K
11:58 437.15 437.15 437.15 437.15 0.0K
12:10 437.80 437.80 437.80 437.80 0.0K
12:15 437.20 437.20 437.20 437.20 0.0K
12:19 436.10 436.60 436.00 436.60 0.4K
12:26 436.00 436.00 435.10 435.10 0.0K
12:30 435.85 435.85 435.85 435.85 0.0K
12:33 435.50 435.50 435.50 435.50 0.0K
12:34 435.50 435.50 435.50 435.50 0.0K
12:35 435.30 435.30 434.40 434.40 0.1K
12:36 435.05 435.05 434.90 434.90 0.0K
12:37 434.40 434.40 434.40 434.40 0.0K
12:38 434.50 434.50 434.50 434.50 0.0K
12:42 434.50 434.50 434.50 434.50 0.0K
12:43 434.50 434.50 434.50 434.50 0.0K
12:44 434.40 434.40 434.40 434.40 0.1K
12:45 434.05 434.05 434.05 434.05 0.0K
12:48 433.85 434.00 433.75 434.00 0.2K
12:49 433.85 433.85 433.85 433.85 0.0K
12:50 433.85 433.85 433.65 433.65 0.6K
12:53 434.35 434.35 434.35 434.35 0.0K
12:54 434.85 434.90 434.00 434.00 0.4K
12:56 434.50 434.50 434.50 434.50 0.0K
12:59 435.15 435.15 435.15 435.15 0.0K
13:01 435.05 435.05 435.05 435.05 0.0K
13:02 435.15 435.15 435.15 435.15 0.0K
13:06 435.20 435.20 434.10 434.10 0.2K
13:08 434.60 434.60 434.60 434.60 0.0K
13:09 434.60 434.60 434.60 434.60 0.0K
13:10 434.70 434.70 434.70 434.70 0.0K
13:11 434.10 434.10 433.70 433.70 0.1K
13:14 432.05 433.20 431.75 433.20 1.8K
13:15 432.40 433.20 432.40 433.20 0.1K
13:18 433.20 433.20 433.20 433.20 0.0K
13:20 433.20 433.20 433.20 433.20 0.0K
13:21 432.25 432.25 432.25 432.25 0.0K
13:23 432.75 432.75 432.75 432.75 0.0K
13:24 432.75 432.75 432.75 432.75 0.0K
13:25 431.20 432.45 431.20 432.45 0.4K
13:28 432.15 432.15 432.15 432.15 0.0K
13:37 432.00 432.00 432.00 432.00 0.0K
13:38 432.00 432.00 432.00 432.00 0.0K
13:39 432.30 432.60 432.30 432.60 0.0K
13:40 432.80 432.80 432.80 432.80 0.0K
13:41 432.80 432.80 432.80 432.80 0.0K
13:46 432.90 432.90 432.90 432.90 0.0K
13:48 432.00 432.00 432.00 432.00 0.0K
13:52 432.00 432.00 432.00 432.00 0.0K
13:54 432.00 432.00 432.00 432.00 0.1K
13:55 432.25 432.25 432.25 432.25 0.0K
13:57 431.40 431.40 431.40 431.40 0.2K
13:59 432.10 432.10 432.10 432.10 0.0K
14:01 432.55 432.55 432.55 432.55 0.0K
14:03 432.50 432.50 431.45 431.45 0.7K
14:08 431.45 431.45 431.45 431.45 0.2K
14:13 431.40 431.40 431.40 431.40 0.0K
14:14 431.70 431.70 431.40 431.40 0.0K
14:17 431.70 431.70 431.70 431.70 0.0K
14:19 431.75 431.75 431.75 431.75 0.0K
14:21 431.75 432.20 431.75 432.15 0.1K
14:23 432.10 432.10 432.10 432.10 0.0K
14:25 432.05 432.05 432.05 432.05 0.1K
14:28 431.95 431.95 431.95 431.95 0.0K
14:31 431.95 431.95 431.95 431.95 0.1K
14:34 432.20 432.20 432.20 432.20 0.0K
14:36 432.20 432.20 432.20 432.20 0.0K
14:38 431.70 431.70 431.70 431.70 0.2K
14:41 431.95 431.95 431.95 431.95 0.0K
14:45 431.95 431.95 431.95 431.95 0.0K
14:46 431.95 431.95 431.95 431.95 0.0K
14:47 432.55 432.55 432.55 432.55 0.1K
14:51 432.50 432.90 432.50 432.90 0.1K
14:52 431.75 431.75 431.75 431.75 0.4K
14:53 431.75 433.45 431.75 433.45 0.1K
14:54 432.30 432.30 432.30 432.30 0.0K
14:55 432.95 432.95 432.95 432.95 0.0K
14:57 432.00 432.00 432.00 432.00 0.2K
15:00 432.55 432.55 432.55 432.55 0.0K
15:01 432.05 432.05 432.05 432.05 0.0K
15:03 432.10 432.10 432.10 432.10 0.1K
15:04 433.70 433.70 432.55 432.55 0.3K
15:05 432.70 432.70 432.70 432.70 0.0K
15:07 432.80 432.80 432.80 432.80 0.0K
15:08 432.15 432.15 432.15 432.15 0.2K
15:09 432.70 432.70 432.70 432.70 0.0K
15:10 432.70 432.70 432.70 432.70 0.9K
15:11 432.75 432.75 432.75 432.75 0.0K
15:12 432.75 432.75 432.75 432.75 0.0K
15:13 432.75 432.75 432.75 432.75 0.0K
15:14 432.70 432.70 432.70 432.70 0.1K
15:15 432.70 432.70 432.00 432.70 0.9K
15:16 433.10 433.10 433.10 433.10 0.0K
15:18 432.70 432.70 432.70 432.70 0.2K
15:19 432.70 432.70 432.70 432.70 0.1K
15:20 432.70 432.70 432.70 432.70 0.1K
15:23 432.95 433.00 432.95 433.00 1.0K
15:24 433.05 433.05 432.00 432.00 0.2K
15:26 432.00 432.00 432.00 432.00 0.0K
15:27 432.00 432.70 431.80 432.70 0.1K
15:28 432.70 432.70 432.05 432.05 0.1K
15:29 435.00 435.00 432.85 432.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available