2,462.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.3K |
| 09:05 | 2,042.00 | 2,042.00 | 2,036.00 | 2,036.00 | 0.7K |
| 09:20 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 09:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 09:35 | 2,047.00 | 2,048.00 | 2,047.00 | 2,048.00 | 0.2K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 10:10 | 2,046.00 | 2,056.00 | 2,046.00 | 2,056.00 | 0.4K |
| 10:15 | 2,058.00 | 2,058.00 | 2,055.00 | 2,055.00 | 0.6K |
| 10:35 | 2,056.00 | 2,060.00 | 2,056.00 | 2,060.00 | 0.3K |
| 10:45 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.2K |
| 11:00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.4K |
| 11:20 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 12:30 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.8K |
| 12:35 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 12:40 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 1.1K |
| 13:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 13:05 | 2,058.00 | 2,059.00 | 2,058.00 | 2,059.00 | 0.4K |
| 14:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.3K |
| 14:20 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 14:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 14:45 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.5K |
| 14:50 | 2,052.00 | 2,053.00 | 2,052.00 | 2,053.00 | 0.4K |
| 14:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 15:10 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.4K |
| 15:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 15:20 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.2K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.6K |