Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.94 19.94 19.94 19.94 0.1K
09:15 19.96 19.96 19.96 19.96 0.0K
09:25 19.94 19.94 19.94 19.94 0.6K
09:35 19.95 19.95 19.95 19.95 0.1K
10:20 19.95 19.95 19.95 19.95 0.0K
12:00 19.92 19.92 19.92 19.92 0.1K
13:10 19.89 19.89 19.89 19.89 0.0K
13:15 19.90 19.90 19.90 19.90 0.5K
15:50 19.89 19.89 19.89 19.89 0.5K
16:10 19.86 19.86 19.86 19.86 0.0K
17:35 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available