Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.98 19.98 19.98 19.98 0.2K
09:20 19.99 19.99 19.99 19.99 0.2K
09:35 19.99 19.99 19.99 19.99 0.0K
09:55 19.99 19.99 19.99 19.99 2.2K
10:05 19.98 19.98 19.98 19.98 1.6K
10:25 19.98 19.98 19.97 19.97 2.1K
11:55 19.94 19.97 19.94 19.97 3.0K
12:25 19.94 19.94 19.94 19.94 0.0K
13:00 19.97 19.97 19.97 19.97 1.6K
13:10 19.96 19.96 19.96 19.96 0.0K
16:15 19.99 20.01 19.99 20.01 2.0K
16:35 19.99 19.99 19.99 19.99 0.4K
16:40 19.97 19.97 19.97 19.97 0.0K
17:05 19.97 19.97 19.97 19.97 0.0K
17:10 19.97 19.97 19.97 19.97 0.8K
17:15 19.99 19.99 19.99 19.99 0.0K
17:35 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available