Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.01 20.01 20.01 20.01 0.0K
09:10 20.00 20.00 19.98 19.98 0.6K
10:20 19.95 19.95 19.95 19.95 1.5K
11:05 19.96 19.96 19.96 19.96 0.0K
12:25 19.96 19.96 19.96 19.96 0.3K
13:10 19.97 19.97 19.97 19.97 0.0K
15:10 19.99 19.99 19.99 19.99 0.1K
15:45 19.99 19.99 19.99 19.99 1.4K
16:00 19.95 19.95 19.95 19.95 0.0K
16:45 19.93 19.93 19.93 19.93 0.1K
17:35 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available