Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.01 20.01 20.01 20.01 0.1K
10:30 20.00 20.00 20.00 20.00 0.8K
12:10 20.05 20.05 20.05 20.05 0.1K
13:10 20.04 20.04 20.04 20.04 0.0K
15:35 20.03 20.03 20.03 20.03 0.1K
15:40 20.04 20.04 20.04 20.04 0.0K
16:00 20.03 20.03 20.03 20.03 0.0K
16:15 20.04 20.04 20.04 20.04 0.3K
17:35 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available