Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.1K
11:00 20.24 20.24 20.24 20.24 0.0K
13:10 20.22 20.22 20.22 20.22 0.0K
15:40 20.20 20.20 20.20 20.20 0.2K
15:50 20.15 20.15 20.15 20.15 0.2K
16:25 20.08 20.08 20.08 20.08 0.3K
17:10 20.06 20.06 20.06 20.06 0.0K
17:15 20.06 20.06 20.06 20.06 1.4K
17:35 20.07 20.07 20.07 20.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available