Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.0K
09:50 20.15 20.15 20.15 20.15 0.1K
10:20 20.16 20.16 20.16 20.16 0.0K
13:10 20.17 20.17 20.17 20.17 0.0K
14:55 20.18 20.18 20.18 20.18 1.1K
15:00 20.18 20.18 20.17 20.17 1.6K
15:30 20.15 20.15 20.15 20.15 0.6K
15:40 20.11 20.11 20.11 20.11 0.0K
15:50 20.06 20.06 20.06 20.06 1.5K
17:00 20.06 20.06 20.06 20.06 0.1K
17:10 20.06 20.06 20.06 20.06 0.0K
17:35 20.06 20.06 20.06 20.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available