Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.75 19.75 19.75 19.75 0.0K
09:15 19.76 19.76 19.76 19.76 0.0K
09:25 19.75 19.75 19.75 19.75 0.1K
09:30 19.76 19.76 19.76 19.76 0.0K
10:00 19.78 19.78 19.78 19.78 0.0K
10:40 19.78 19.78 19.78 19.78 0.0K
10:55 19.78 19.78 19.78 19.78 0.2K
11:00 19.78 19.78 19.78 19.78 0.2K
11:05 19.80 19.80 19.80 19.80 0.5K
12:25 19.80 19.80 19.80 19.80 0.0K
12:55 19.80 19.80 19.80 19.80 0.1K
13:10 19.78 19.78 19.78 19.78 0.0K
15:25 19.77 19.77 19.77 19.77 0.0K
15:30 19.76 19.76 19.76 19.76 1.9K
17:00 19.83 19.83 19.83 19.83 0.0K
17:35 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available