Avantis Global Equity UCITS ETF USD Acc

AVWC

19.99

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	18.30	18.30	18.30	18.30	0.8K
09:10	18.31	18.31	18.31	18.31	0.0K
09:25	18.29	18.30	18.27	18.30	0.6K
09:50	18.29	18.29	18.29	18.29	0.1K
10:35	18.30	18.30	18.30	18.30	0.1K
11:35	18.32	18.32	18.32	18.32	0.5K
11:40	18.31	18.31	18.31	18.31	0.3K
11:45	18.31	18.31	18.31	18.31	0.0K
12:15	18.30	18.30	18.30	18.30	0.1K
12:30	18.33	18.33	18.33	18.33	1.9K
13:00	18.32	18.32	18.32	18.32	0.0K
13:10	18.26	18.26	18.26	18.26	0.0K
13:30	18.27	18.27	18.26	18.26	0.0K
14:30	18.15	18.15	18.15	18.15	0.0K
14:35	18.18	18.18	18.18	18.18	0.0K
14:40	18.18	18.18	18.18	18.18	0.0K
14:50	18.18	18.18	18.16	18.16	0.3K
15:15	18.09	18.09	18.08	18.08	1.1K
15:25	18.07	18.07	18.07	18.07	0.0K
15:50	18.02	18.02	18.02	18.02	0.0K
16:00	17.98	17.99	17.96	17.99	0.0K
16:45	18.11	18.11	18.11	18.11	1.7K
17:35	18.03	18.03	18.03	18.03	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available