Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.14 18.14 18.14 18.14 0.0K
09:30 18.13 18.13 18.13 18.13 0.6K
10:30 18.16 18.16 18.16 18.16 0.1K
12:00 18.20 18.20 18.20 18.20 0.4K
12:20 18.21 18.21 18.21 18.21 0.0K
13:10 18.21 18.21 18.21 18.21 0.0K
13:35 18.28 18.28 18.28 18.28 0.0K
13:40 18.25 18.25 18.25 18.25 0.0K
14:00 18.30 18.30 18.30 18.30 0.1K
14:10 18.28 18.28 18.28 18.28 0.0K
14:30 18.28 18.28 18.28 18.28 0.0K
14:45 18.19 18.19 18.18 18.18 0.2K
14:50 18.20 18.20 18.20 18.20 0.6K
15:15 18.17 18.17 18.17 18.17 0.1K
15:45 18.07 18.07 18.07 18.07 0.6K
16:05 18.03 18.03 18.03 18.03 0.0K
16:55 18.11 18.11 18.11 18.11 0.0K
17:00 18.11 18.11 18.11 18.11 1.4K
17:35 18.17 18.17 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available