Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.14 18.14 18.14 18.14 0.0K
09:15 18.11 18.11 18.11 18.11 1.7K
09:30 18.13 18.13 18.13 18.13 0.8K
10:05 18.14 18.14 18.14 18.14 0.4K
11:50 18.23 18.23 18.23 18.23 0.0K
12:15 18.20 18.20 18.20 18.20 0.0K
12:25 18.19 18.19 18.19 18.19 0.1K
12:50 18.18 18.18 18.18 18.18 0.0K
13:10 18.16 18.16 18.16 18.16 0.0K
13:50 18.23 18.23 18.23 18.23 0.0K
15:35 18.19 18.19 18.19 18.19 0.0K
17:35 18.07 18.07 18.07 18.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available