Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.29 18.29 18.29 18.29 0.0K
09:35 18.28 18.28 18.28 18.28 0.6K
11:00 18.26 18.26 18.26 18.26 0.0K
12:25 18.30 18.30 18.30 18.30 0.1K
13:00 18.29 18.29 18.29 18.29 1.1K
13:10 18.28 18.28 18.28 18.28 0.0K
14:20 18.35 18.35 18.35 18.35 0.0K
14:25 18.33 18.33 18.33 18.33 0.0K
15:25 18.40 18.40 18.40 18.40 0.1K
15:30 18.40 18.40 18.40 18.40 0.0K
15:40 18.41 18.41 18.41 18.41 0.1K
16:20 18.42 18.42 18.42 18.42 0.1K
16:25 18.41 18.41 18.41 18.41 0.0K
17:10 18.42 18.42 18.42 18.42 0.0K
17:20 18.39 18.39 18.38 18.38 11.0K
17:35 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available