Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.65 18.65 18.65 18.65 0.0K
12:25 18.56 18.56 18.56 18.56 0.0K
13:10 18.53 18.53 18.53 18.53 0.0K
15:10 18.67 18.67 18.67 18.67 0.0K
15:50 18.72 18.72 18.72 18.72 0.0K
16:20 18.69 18.69 18.69 18.69 0.0K
16:25 18.68 18.68 18.68 18.68 0.0K
16:30 18.67 18.67 18.67 18.67 0.0K
16:40 18.69 18.69 18.69 18.69 1.0K
16:45 18.69 18.69 18.69 18.69 0.1K
16:55 18.66 18.66 18.66 18.66 1.1K
17:35 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available