Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.39 18.39 18.39 18.39 0.0K
09:15 18.38 18.38 18.38 18.38 0.5K
10:05 18.34 18.34 18.34 18.34 0.0K
11:15 18.35 18.35 18.35 18.35 1.1K
12:00 18.36 18.36 18.36 18.36 0.5K
12:05 18.36 18.36 18.36 18.36 0.9K
13:10 18.35 18.35 18.34 18.34 0.0K
15:25 18.39 18.39 18.39 18.39 0.7K
16:15 18.24 18.24 18.24 18.24 0.5K
17:05 18.42 18.42 18.42 18.42 0.3K
17:35 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available