Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17.83 17.83 17.83 17.83 0.1K
09:50 17.85 17.85 17.85 17.85 0.1K
11:05 17.79 17.79 17.79 17.79 0.0K
11:40 17.73 17.73 17.73 17.73 0.1K
11:45 17.71 17.71 17.71 17.71 0.0K
11:50 17.70 17.70 17.70 17.70 0.0K
12:05 17.65 17.65 17.65 17.65 0.6K
12:10 17.54 17.54 17.54 17.54 0.0K
13:05 17.66 17.66 17.66 17.66 0.0K
13:10 17.64 17.64 17.64 17.64 0.0K
13:50 17.60 17.60 17.60 17.60 0.1K
14:15 17.62 17.62 17.62 17.62 0.5K
14:50 17.57 17.57 17.57 17.57 2.6K
14:55 17.55 17.55 17.55 17.55 0.1K
15:05 17.50 17.50 17.50 17.50 0.0K
15:45 17.55 17.55 17.55 17.55 0.0K
15:55 17.55 17.55 17.55 17.55 1.1K
16:20 17.42 17.42 17.42 17.42 0.1K
16:25 17.44 17.44 17.44 17.44 0.0K
16:45 17.36 17.36 17.36 17.36 0.1K
17:05 17.31 17.32 17.31 17.32 0.6K
17:10 17.32 17.32 17.32 17.32 1.1K
17:35 17.46 17.46 17.46 17.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available