Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.07 18.07 18.07 18.07 0.1K
09:15 18.06 18.06 18.06 18.06 0.0K
11:15 18.06 18.06 18.06 18.06 0.0K
12:10 18.09 18.09 18.09 18.09 0.0K
13:10 18.10 18.10 18.10 18.10 0.0K
14:45 18.11 18.11 18.11 18.11 0.9K
16:15 18.06 18.06 18.04 18.04 0.8K
16:20 18.03 18.03 18.03 18.03 0.0K
16:50 17.99 17.99 17.99 17.99 0.0K
17:00 18.02 18.02 18.02 18.02 3.0K
17:20 18.02 18.02 18.02 18.02 0.2K
17:35 18.03 18.03 18.03 18.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available