Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18.55 18.55 18.55 18.55 0.1K
09:30 18.68 18.68 18.66 18.66 0.1K
09:50 18.63 18.63 18.63 18.63 0.2K
11:00 18.59 18.59 18.59 18.59 0.2K
11:30 18.61 18.61 18.61 18.61 0.0K
13:05 18.78 18.78 18.78 18.78 0.2K
13:10 18.74 18.74 18.74 18.74 0.0K
13:45 18.71 18.71 18.71 18.71 0.1K
14:20 18.73 18.73 18.73 18.73 0.0K
15:30 18.69 18.69 18.69 18.69 0.6K
16:25 18.61 18.61 18.61 18.61 0.0K
16:55 18.66 18.66 18.66 18.66 0.1K
17:35 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available