Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.75 18.75 18.75 18.75 1.3K
09:35 18.71 18.71 18.71 18.71 0.0K
10:30 18.65 18.65 18.65 18.65 0.2K
11:30 18.65 18.65 18.65 18.65 1.0K
11:50 18.63 18.63 18.63 18.63 0.0K
12:00 18.61 18.61 18.61 18.61 0.2K
12:45 18.65 18.65 18.65 18.65 3.1K
13:10 18.63 18.63 18.63 18.63 0.0K
14:00 18.68 18.68 18.68 18.68 0.0K
15:10 18.67 18.67 18.67 18.67 0.5K
15:20 18.66 18.66 18.66 18.66 0.0K
16:00 18.75 18.75 18.75 18.75 0.6K
17:25 18.76 18.76 18.76 18.76 0.1K
17:35 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available