Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.52 18.52 18.52 18.52 0.1K
10:05 18.49 18.49 18.49 18.49 4.0K
12:30 18.52 18.52 18.52 18.52 0.0K
13:10 18.50 18.50 18.49 18.49 0.4K
14:00 18.42 18.42 18.42 18.42 0.0K
14:30 18.31 18.31 18.31 18.31 1.1K
14:55 18.45 18.45 18.45 18.45 0.3K
15:35 18.45 18.45 18.45 18.45 0.2K
16:20 18.49 18.49 18.49 18.49 0.2K
16:25 18.48 18.48 18.48 18.48 0.0K
17:35 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available