Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-26 | 134.50 | 135.10 | 134.50 | 135.08 | 0.0M |
2025-09-25 | 134.40 | 134.40 | 134.14 | 134.18 | 0.0M |
2025-09-24 | 134.92 | 135.12 | 134.72 | 134.88 | 0.0M |
2025-09-23 | 135.06 | 135.24 | 135.06 | 135.24 | 0.0M |
2025-09-22 | 134.92 | 134.92 | 134.70 | 134.76 | 0.0M |
2025-09-19 | 135.04 | 135.12 | 134.90 | 134.90 | 0.0M |
2025-09-18 | 134.40 | 135.14 | 134.40 | 135.12 | 0.0M |
2025-09-17 | 134.08 | 134.08 | 133.76 | 133.98 | 0.0M |
2025-09-16 | 135.16 | 135.16 | 133.88 | 133.88 | 0.0M |
2025-09-15 | 135.02 | 135.44 | 135.02 | 135.28 | 0.0M |
2025-09-12 | 134.76 | 134.88 | 134.60 | 134.60 | 0.0M |
2025-09-11 | 134.24 | 134.74 | 134.24 | 134.74 | 0.0M |
2025-09-10 | 134.46 | 134.64 | 134.04 | 134.04 | 0.0M |
2025-09-09 | 134.04 | 134.16 | 134.04 | 134.10 | 0.0M |
2025-09-08 | 133.92 | 134.06 | 133.76 | 134.06 | 0.0M |
2025-09-05 | 134.00 | 134.12 | 133.44 | 133.44 | 0.0M |
2025-09-04 | 132.92 | 133.70 | 132.92 | 133.70 | 0.0M |
2025-09-03 | 132.54 | 133.16 | 132.32 | 132.86 | 0.0M |
2025-09-02 | 133.92 | 133.92 | 132.00 | 132.00 | 0.0M |
2025-09-01 | 134.22 | 134.28 | 133.90 | 134.06 | 0.0M |
2025-08-29 | 134.38 | 134.38 | 133.80 | 133.80 | 0.0M |
2025-08-28 | 135.24 | 135.24 | 134.40 | 134.58 | 0.0M |
2025-08-27 | 135.06 | 135.06 | 134.70 | 134.70 | 0.0M |
2025-08-26 | 134.22 | 135.24 | 134.22 | 134.80 | 0.0M |
2025-08-25 | 136.40 | 136.52 | 135.82 | 135.82 | 0.0M |
2025-08-22 | 135.86 | 136.84 | 135.86 | 136.64 | 0.0M |
2025-08-21 | 136.04 | 136.08 | 135.52 | 136.08 | 0.0M |
2025-08-20 | 135.20 | 136.18 | 135.20 | 136.04 | 0.0M |
2025-08-19 | 135.60 | 135.90 | 135.42 | 135.82 | 0.0M |
2025-08-18 | 134.34 | 134.72 | 134.34 | 134.72 | 0.0M |
2025-08-15 | 135.40 | 135.40 | 134.72 | 134.80 | 0.0M |
2025-08-14 | 134.00 | 134.66 | 134.00 | 134.66 | 0.0M |
2025-08-13 | 133.74 | 134.00 | 133.74 | 133.88 | 0.0M |
2025-08-12 | 133.44 | 133.44 | 132.88 | 133.24 | 0.0M |
2025-08-11 | 133.40 | 133.40 | 132.96 | 132.98 | 0.0M |
2025-08-08 | 133.10 | 133.10 | 133.02 | 133.06 | 0.0M |
2025-08-07 | 131.92 | 133.16 | 131.92 | 132.86 | 0.0M |
2025-08-06 | 132.08 | 132.08 | 131.60 | 131.72 | 0.0M |
2025-08-05 | 132.00 | 132.00 | 131.54 | 131.54 | 0.0M |
2025-08-04 | 130.38 | 131.44 | 130.38 | 131.42 | 0.0M |
2025-08-01 | 131.06 | 131.06 | 129.58 | 129.58 | 0.0M |
2025-07-31 | 134.40 | 134.40 | 132.54 | 132.54 | 0.0M |
2025-07-30 | 133.08 | 133.52 | 133.08 | 133.40 | 0.0M |
2025-07-29 | 133.24 | 134.08 | 133.24 | 133.24 | 0.0M |
2025-07-28 | 134.74 | 134.74 | 133.06 | 133.06 | 0.0M |
2025-07-25 | 133.70 | 133.86 | 133.32 | 133.70 | 0.0M |
2025-07-24 | 134.20 | 134.20 | 134.02 | 134.04 | 0.0M |
2025-07-23 | 133.18 | 133.44 | 133.16 | 133.44 | 0.0M |
2025-07-22 | 132.38 | 132.38 | 131.80 | 132.10 | 0.0M |
2025-07-21 | 132.70 | 132.70 | 132.28 | 132.56 | 0.0M |
2025-07-18 | 133.00 | 133.00 | 132.68 | 132.68 | 0.0M |
2025-07-17 | 132.22 | 132.72 | 132.22 | 132.68 | 0.0M |
2025-07-16 | 131.82 | 132.20 | 131.46 | 131.46 | 0.0M |
2025-07-15 | 133.06 | 133.06 | 132.12 | 132.12 | 0.0M |
2025-07-14 | 132.66 | 132.68 | 132.18 | 132.68 | 0.0M |
2025-07-11 | 133.42 | 133.42 | 132.60 | 132.60 | 0.0M |
2025-07-10 | 133.72 | 133.98 | 133.72 | 133.86 | 0.0M |
2025-07-09 | 132.52 | 133.40 | 132.52 | 133.18 | 0.0M |
2025-07-08 | 131.62 | 132.30 | 131.62 | 132.30 | 0.0M |
2025-07-07 | 131.26 | 131.68 | 131.26 | 131.64 | 0.0M |
2025-07-04 | 131.40 | 131.42 | 130.92 | 131.30 | 0.0M |
2025-07-03 | 132.38 | 132.38 | 131.50 | 131.92 | 0.0M |
2025-07-02 | 132.14 | 132.14 | 130.88 | 131.34 | 0.0M |
2025-07-01 | 131.28 | 131.28 | 130.56 | 130.78 | 0.0M |
2025-06-30 | 131.98 | 131.98 | 130.98 | 130.98 | 0.0M |
2025-06-27 | 130.54 | 131.38 | 130.54 | 131.38 | 0.0M |
2025-06-26 | 130.06 | 130.28 | 129.80 | 129.80 | 0.0M |
2025-06-25 | 130.60 | 130.60 | 129.72 | 129.72 | 0.0M |
2025-06-24 | 130.78 | 130.90 | 130.46 | 130.72 | 0.0M |
2025-06-23 | 129.38 | 129.50 | 129.30 | 129.50 | 0.0M |
2025-06-20 | 130.44 | 130.60 | 130.04 | 130.04 | 0.0M |
2025-06-19 | 130.04 | 130.04 | 129.62 | 129.62 | 0.0M |
2025-06-18 | 130.68 | 130.86 | 130.44 | 130.60 | 0.0M |
2025-06-17 | 131.26 | 131.26 | 130.96 | 130.96 | 0.0M |
2025-06-16 | 132.32 | 132.32 | 132.00 | 132.08 | 0.0M |
2025-06-13 | 131.56 | 131.74 | 131.32 | 131.46 | 0.0M |
2025-06-12 | 132.80 | 132.98 | 132.22 | 132.88 | 0.0M |
2025-06-11 | 133.50 | 133.50 | 133.08 | 133.08 | 0.0M |
2025-06-10 | 133.46 | 133.46 | 133.28 | 133.32 | 0.0M |
2025-06-09 | 133.44 | 133.44 | 133.12 | 133.22 | 0.0M |
2025-06-06 | 133.00 | 133.48 | 133.00 | 133.44 | 0.0M |
2025-06-05 | 132.88 | 133.34 | 132.56 | 133.04 | 0.0M |
2025-06-04 | 132.42 | 132.68 | 132.42 | 132.68 | 0.0M |
2025-06-03 | 132.30 | 132.30 | 131.68 | 132.02 | 0.0M |
2025-06-02 | 132.20 | 132.20 | 131.34 | 131.82 | 0.0M |
2025-05-30 | 131.70 | 132.54 | 131.70 | 131.98 | 0.0M |
2025-05-29 | 132.62 | 132.62 | 131.70 | 131.70 | 0.0M |
2025-05-28 | 132.84 | 132.84 | 131.72 | 131.72 | 0.0M |
2025-05-27 | 132.54 | 132.86 | 132.12 | 132.76 | 0.0M |
2025-05-26 | 132.30 | 132.48 | 132.30 | 132.40 | 0.0M |
2025-05-23 | 132.90 | 132.90 | 130.62 | 130.82 | 0.0M |
2025-05-22 | 132.36 | 132.36 | 131.72 | 131.98 | 0.0M |
2025-05-21 | 132.84 | 132.92 | 132.52 | 132.92 | 0.0M |
2025-05-20 | 133.08 | 133.16 | 132.58 | 133.04 | 0.0M |
2025-05-19 | 130.54 | 132.16 | 130.54 | 132.16 | 0.0M |
2025-05-16 | 131.76 | 131.78 | 131.30 | 131.56 | 0.0M |
2025-05-15 | 130.58 | 130.78 | 130.40 | 130.74 | 0.0M |
2025-05-14 | 130.44 | 130.44 | 130.06 | 130.22 | 0.0M |
2025-05-13 | 130.44 | 131.18 | 130.44 | 131.18 | 0.0M |
2025-05-12 | 129.36 | 130.64 | 129.36 | 130.64 | 0.0M |
2025-05-09 | 128.86 | 128.92 | 128.80 | 128.80 | 0.0M |
2025-05-08 | 128.18 | 128.68 | 127.98 | 128.04 | 0.0M |
2025-05-07 | 128.70 | 128.70 | 127.76 | 127.76 | 0.0M |
2025-05-06 | 128.96 | 128.96 | 127.62 | 128.28 | 0.0M |
2025-05-05 | 128.42 | 128.86 | 128.42 | 128.62 | 0.0M |
2025-05-02 | 127.68 | 128.54 | 127.24 | 128.38 | 0.0M |
2025-04-30 | 126.40 | 126.40 | 124.94 | 125.94 | 0.0M |
2025-04-29 | 125.98 | 125.98 | 125.24 | 125.56 | 0.0M |
2025-04-28 | 124.82 | 125.42 | 124.82 | 124.94 | 0.0M |
2025-04-25 | 124.92 | 124.92 | 124.58 | 124.74 | 0.0M |
2025-04-24 | 123.28 | 124.06 | 123.20 | 124.06 | 0.0M |
2025-04-23 | 123.00 | 123.94 | 123.00 | 123.62 | 0.0M |
2025-04-22 | 120.42 | 121.22 | 120.04 | 121.14 | 0.0M |
2025-04-17 | 120.86 | 120.86 | 120.22 | 120.74 | 0.0M |
2025-04-16 | 120.50 | 121.10 | 120.32 | 121.10 | 0.0M |
2025-04-15 | 120.58 | 121.18 | 120.04 | 120.98 | 0.0M |
2025-04-14 | 118.00 | 119.44 | 118.00 | 119.42 | 0.0M |
2025-04-11 | 117.44 | 117.44 | 116.52 | 116.62 | 0.0M |
2025-04-10 | 120.60 | 120.60 | 116.20 | 116.20 | 0.0M |
2025-04-08 | 114.78 | 117.48 | 114.14 | 115.98 | 0.0M |
2025-04-07 | 111.86 | 113.18 | 110.38 | 113.18 | 0.0M |
2025-04-04 | 123.78 | 123.78 | 122.92 | 122.92 | 0.0M |
2025-04-03 | 125.60 | 125.60 | 123.96 | 123.96 | 0.0M |
2025-04-02 | 127.66 | 127.66 | 127.06 | 127.34 | 0.0M |
2025-04-01 | 128.24 | 128.26 | 127.44 | 128.02 | 0.0M |
2025-03-31 | 127.98 | 127.98 | 126.28 | 126.62 | 0.0M |
2025-03-28 | 129.06 | 129.16 | 128.74 | 128.74 | 0.0M |
2025-03-27 | 128.84 | 129.42 | 128.84 | 129.42 | 0.0M |
2025-03-26 | 131.14 | 131.14 | 129.88 | 129.88 | 0.0M |
2025-03-25 | 130.64 | 131.32 | 130.60 | 130.86 | 0.0M |
2025-03-24 | 131.00 | 131.00 | 130.04 | 130.04 | 0.0M |
2025-03-21 | 130.56 | 130.78 | 129.88 | 130.16 | 0.0M |
2025-03-20 | 131.72 | 131.72 | 130.74 | 131.14 | 0.0M |
2025-03-19 | 131.24 | 131.84 | 131.24 | 131.76 | 0.0M |
2025-03-18 | 130.92 | 131.96 | 130.92 | 131.62 | 0.0M |
2025-03-17 | 130.56 | 130.94 | 130.18 | 130.64 | 0.0M |
2025-03-14 | 128.30 | 130.00 | 128.30 | 130.00 | 0.0M |
2025-03-13 | 128.86 | 128.86 | 128.26 | 128.28 | 0.0M |
2025-03-12 | 128.56 | 129.32 | 128.18 | 128.70 | 0.0M |
2025-03-11 | 129.72 | 129.72 | 127.40 | 127.40 | 0.0M |
2025-03-10 | 131.90 | 131.90 | 129.42 | 129.42 | 0.0M |
2025-03-07 | 131.82 | 131.82 | 130.48 | 131.24 | 0.0M |
2025-03-06 | 132.24 | 132.24 | 130.96 | 131.52 | 0.0M |
2025-03-05 | 130.88 | 132.58 | 130.88 | 131.72 | 0.0M |
2025-03-04 | 131.72 | 131.72 | 129.96 | 129.96 | 0.0M |
2025-03-03 | 132.40 | 133.18 | 132.40 | 132.88 | 0.0M |
2025-02-28 | 130.42 | 131.36 | 130.42 | 131.28 | 0.0M |
2025-02-27 | 131.10 | 131.94 | 131.10 | 131.30 | 0.0M |
2025-02-26 | 131.32 | 131.98 | 131.32 | 131.98 | 0.0M |
2025-02-25 | 130.38 | 131.24 | 130.38 | 130.66 | 0.0M |
2025-02-24 | 130.32 | 130.72 | 130.32 | 130.44 | 0.0M |
2025-02-21 | 130.22 | 130.62 | 130.22 | 130.60 | 0.0M |
2025-02-20 | 130.38 | 130.38 | 129.90 | 129.90 | 0.0M |
2025-02-19 | 131.44 | 131.44 | 130.14 | 130.14 | 0.0M |
2025-02-18 | 131.36 | 131.52 | 131.02 | 131.46 | 0.0M |
2025-02-17 | 130.68 | 131.14 | 130.68 | 131.14 | 0.0M |
2025-02-14 | 130.74 | 130.88 | 130.40 | 130.40 | 0.0M |
2025-02-13 | 130.30 | 130.86 | 130.30 | 130.86 | 0.0M |
2025-02-12 | 129.34 | 129.34 | 129.24 | 129.32 | 0.0M |
2025-02-11 | 128.56 | 129.12 | 128.56 | 129.06 | 0.0M |
2025-02-10 | 128.14 | 128.72 | 128.14 | 128.72 | 0.0M |
2025-02-07 | 129.16 | 129.16 | 127.70 | 127.70 | 0.0M |
2025-02-06 | 127.50 | 128.40 | 127.50 | 128.14 | 0.0M |
2025-02-05 | 126.32 | 126.84 | 126.32 | 126.84 | 0.0M |
2025-02-04 | 126.00 | 126.34 | 126.00 | 126.34 | 0.0M |
2025-02-03 | 125.86 | 126.14 | 125.42 | 126.10 | 0.0M |
2025-01-31 | 127.68 | 127.94 | 127.64 | 127.64 | 0.0M |
2025-01-30 | 126.56 | 127.42 | 126.56 | 127.42 | 0.0M |
2025-01-29 | 126.22 | 126.38 | 126.22 | 126.24 | 0.0M |
2025-01-28 | 125.54 | 126.12 | 125.54 | 125.66 | 0.0M |
2025-01-27 | 124.54 | 125.40 | 124.54 | 125.40 | 0.0M |
2025-01-24 | 125.94 | 125.94 | 125.18 | 125.44 | 0.0M |
2025-01-23 | 125.00 | 125.60 | 125.00 | 125.60 | 0.0M |
2025-01-22 | 125.32 | 125.58 | 125.04 | 125.04 | 0.0M |
2025-01-21 | 124.00 | 124.54 | 124.00 | 124.54 | 0.0M |
2025-01-20 | 123.94 | 124.42 | 123.76 | 124.00 | 0.0M |
2025-01-17 | 123.46 | 123.78 | 123.46 | 123.78 | 0.0M |
2025-01-16 | 122.68 | 122.82 | 122.28 | 122.82 | 0.0M |
2025-01-15 | 120.96 | 121.96 | 120.64 | 121.80 | 0.0M |
2025-01-14 | 120.84 | 120.84 | 120.26 | 120.26 | 0.0M |
2025-01-13 | 119.98 | 120.36 | 119.80 | 120.16 | 0.0M |
2025-01-10 | 121.64 | 121.78 | 120.76 | 120.76 | 0.0M |
2025-01-09 | 120.86 | 121.80 | 120.86 | 121.80 | 0.0M |
2025-01-08 | 121.42 | 121.74 | 120.82 | 121.10 | 0.0M |
2025-01-07 | 121.00 | 121.26 | 121.00 | 121.24 | 0.0M |
2025-01-06 | 119.80 | 121.02 | 119.80 | 121.02 | 0.0M |
2025-01-03 | 120.12 | 120.12 | 119.66 | 119.66 | 0.0M |
2025-01-02 | 120.44 | 120.44 | 119.66 | 120.44 | 0.0M |