Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.48 18.48 18.48 18.48 0.0K
11:30 18.43 18.43 18.43 18.43 0.0K
12:35 18.42 18.42 18.42 18.42 0.0K
12:50 18.44 18.44 18.44 18.44 0.1K
13:00 18.44 18.44 18.44 18.44 0.5K
13:10 18.44 18.44 18.44 18.44 0.0K
13:15 18.42 18.42 18.42 18.42 2.2K
13:40 18.30 18.30 18.30 18.30 1.3K
14:05 18.20 18.20 18.20 18.20 0.5K
14:45 18.19 18.19 18.19 18.19 0.2K
16:00 18.32 18.32 18.32 18.32 0.0K
16:20 18.30 18.30 18.30 18.30 0.0K
16:25 18.29 18.29 18.29 18.29 0.2K
17:00 18.26 18.26 18.26 18.26 0.2K
17:35 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available