64.85
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 57.70 | 57.70 | 57.70 | 57.70 | 0.9K |
11:41 | 58.05 | 58.05 | 58.05 | 58.05 | 0.2K |
11:56 | 58.05 | 58.05 | 58.05 | 58.05 | 1.3K |
13:28 | 57.99 | 57.99 | 57.99 | 57.99 | 2.4K |
13:41 | 58.01 | 58.01 | 58.01 | 58.01 | 0.1K |
14:36 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
15:13 | 58.11 | 58.11 | 58.11 | 58.11 | 0.4K |
15:53 | 58.08 | 58.08 | 58.08 | 58.08 | 1.2K |
16:00 | 57.99 | 58.14 | 57.99 | 58.14 | 0.5K |