Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 57.26 57.26 57.20 57.20 1.2K
12:33 57.25 57.25 57.25 57.25 0.1K
13:59 57.05 57.05 57.05 57.05 0.3K
14:27 56.99 56.99 56.99 56.99 0.2K
14:45 57.03 57.03 57.03 57.03 0.2K
15:08 57.04 57.04 57.04 57.04 0.6K
15:40 56.81 56.81 56.81 56.81 0.4K
15:47 56.81 56.81 56.81 56.81 0.5K
15:49 56.79 56.79 56.79 56.79 0.5K
15:59 56.78 56.78 56.78 56.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available