Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.63 55.63 55.63 55.63 1.1K
09:48 55.80 55.80 55.80 55.80 0.1K
10:44 55.58 55.58 55.58 55.58 1.0K
10:49 55.48 55.48 55.47 55.47 0.6K
11:41 55.37 55.37 55.37 55.37 0.9K
12:23 55.32 55.32 55.32 55.32 0.6K
13:50 55.18 55.18 55.18 55.18 0.2K
14:11 55.14 55.14 55.14 55.14 0.1K
15:59 55.14 55.41 55.14 55.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available