Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 58.02 58.12 58.02 58.12 0.6K
10:58 58.11 58.11 58.11 58.11 0.1K
11:02 58.10 58.10 58.10 58.10 0.3K
14:22 57.97 57.97 57.97 57.97 0.2K
14:27 57.94 57.94 57.94 57.94 0.5K
14:35 57.99 57.99 57.99 57.99 0.2K
14:45 57.98 57.98 57.98 57.98 0.5K
15:08 57.96 57.96 57.96 57.96 0.1K
15:59 57.96 57.96 57.88 57.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available