72.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 69.00 | 69.00 | 69.00 | 69.00 | 5.2K |
| 09:43 | 68.97 | 68.97 | 68.93 | 68.93 | 1.7K |
| 09:48 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 09:51 | 68.91 | 68.91 | 68.88 | 68.88 | 1.8K |
| 09:56 | 68.86 | 68.87 | 68.85 | 68.85 | 1.5K |
| 09:59 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 10:02 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
| 10:03 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 10:04 | 68.96 | 68.96 | 68.96 | 68.96 | 41.1K |
| 10:06 | 68.98 | 68.98 | 68.97 | 68.97 | 0.4K |
| 10:10 | 68.97 | 68.97 | 68.97 | 68.97 | 0.5K |
| 10:12 | 68.94 | 68.94 | 68.94 | 68.94 | 1.2K |
| 10:16 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 10:17 | 68.94 | 68.96 | 68.94 | 68.96 | 0.2K |
| 10:18 | 68.92 | 68.92 | 68.92 | 68.92 | 0.5K |
| 10:20 | 68.93 | 68.93 | 68.91 | 68.91 | 0.5K |
| 10:21 | 68.91 | 68.91 | 68.91 | 68.91 | 0.1K |
| 10:22 | 68.89 | 68.89 | 68.89 | 68.89 | 1.0K |
| 10:23 | 68.88 | 68.88 | 68.88 | 68.88 | 0.1K |
| 10:25 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 10:28 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 10:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.5K |
| 10:33 | 68.98 | 68.98 | 68.98 | 68.98 | 1.0K |
| 10:42 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 10:44 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 10:45 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 10:46 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 10:47 | 69.07 | 69.07 | 69.05 | 69.05 | 0.7K |
| 10:52 | 69.05 | 69.05 | 69.05 | 69.05 | 0.7K |
| 10:58 | 69.04 | 69.04 | 69.04 | 69.04 | 2.5K |
| 11:04 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 11:05 | 69.07 | 69.07 | 69.07 | 69.07 | 0.5K |
| 11:11 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 11:14 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 11:24 | 69.13 | 69.13 | 69.12 | 69.12 | 1.3K |
| 11:25 | 69.11 | 69.11 | 69.11 | 69.11 | 1.5K |
| 11:30 | 69.09 | 69.09 | 69.09 | 69.09 | 1.2K |
| 11:32 | 69.16 | 69.16 | 69.16 | 69.16 | 0.5K |
| 11:35 | 69.15 | 69.15 | 69.15 | 69.15 | 0.8K |
| 11:40 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 11:41 | 69.20 | 69.20 | 69.20 | 69.20 | 1.0K |
| 11:42 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 11:44 | 69.20 | 69.20 | 69.20 | 69.20 | 2.0K |
| 11:45 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 11:47 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 11:50 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
| 11:52 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 11:54 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 11:55 | 69.11 | 69.11 | 69.11 | 69.11 | 0.6K |
| 11:58 | 69.10 | 69.10 | 69.09 | 69.09 | 0.4K |
| 12:00 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 12:02 | 69.06 | 69.06 | 69.06 | 69.06 | 1.4K |
| 12:05 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 12:06 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 12:12 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 12:14 | 69.06 | 69.07 | 69.06 | 69.07 | 0.5K |
| 12:15 | 69.06 | 69.06 | 69.06 | 69.06 | 1.0K |
| 12:18 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 12:21 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 12:23 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 12:24 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 12:27 | 69.11 | 69.11 | 69.10 | 69.10 | 0.6K |
| 12:28 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 12:32 | 69.10 | 69.10 | 69.10 | 69.10 | 1.0K |
| 12:35 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 12:36 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 12:37 | 69.13 | 69.14 | 69.13 | 69.14 | 4.4K |
| 12:39 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 12:40 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 12:41 | 69.14 | 69.14 | 69.14 | 69.14 | 0.1K |
| 12:43 | 69.16 | 69.16 | 69.16 | 69.16 | 2.3K |
| 12:46 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 12:48 | 69.11 | 69.11 | 69.11 | 69.11 | 0.7K |
| 12:49 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 12:51 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 12:56 | 69.16 | 69.16 | 69.16 | 69.16 | 59.0K |
| 12:57 | 69.17 | 69.17 | 69.17 | 69.17 | 0.5K |
| 12:58 | 69.18 | 69.18 | 69.18 | 69.18 | 5.1K |
| 13:06 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 13:07 | 69.12 | 69.13 | 69.12 | 69.13 | 18.5K |
| 13:08 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 13:09 | 69.12 | 69.13 | 69.12 | 69.13 | 0.8K |
| 13:15 | 69.09 | 69.09 | 69.09 | 69.09 | 0.8K |
| 13:16 | 69.09 | 69.09 | 69.09 | 69.09 | 0.4K |
| 13:18 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
| 13:22 | 69.09 | 69.09 | 69.09 | 69.08 | 0.3K |
| 13:23 | 69.07 | 69.07 | 69.07 | 69.07 | 0.9K |
| 13:39 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 13:40 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 13:41 | 69.04 | 69.05 | 69.04 | 69.05 | 0.8K |
| 13:42 | 69.05 | 69.05 | 69.05 | 69.05 | 1.7K |
| 13:44 | 68.99 | 68.99 | 68.99 | 68.99 | 0.8K |
| 13:45 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 13:46 | 68.98 | 68.99 | 68.98 | 68.99 | 1.5K |
| 13:48 | 68.98 | 68.98 | 68.98 | 68.97 | 0.5K |
| 13:49 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 13:51 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 13:54 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 13:55 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 13:56 | 69.03 | 69.03 | 69.03 | 69.03 | 0.7K |
| 14:02 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 14:04 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 14:05 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 14:06 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 14:07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.4K |
| 14:08 | 69.06 | 69.08 | 69.06 | 69.08 | 1.2K |
| 14:09 | 69.07 | 69.07 | 69.07 | 69.07 | 1.6K |
| 14:10 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 14:11 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 14:12 | 69.07 | 69.08 | 69.07 | 69.08 | 0.5K |
| 14:14 | 69.05 | 69.05 | 69.05 | 69.05 | 0.5K |
| 14:16 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 14:17 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 14:18 | 69.04 | 69.05 | 69.04 | 69.04 | 1.0K |
| 14:19 | 69.03 | 69.03 | 69.03 | 69.03 | 0.4K |
| 14:22 | 68.99 | 68.99 | 68.99 | 68.99 | 1.1K |
| 14:24 | 68.97 | 68.99 | 68.97 | 68.99 | 0.5K |
| 14:27 | 68.98 | 68.99 | 68.98 | 68.99 | 0.9K |
| 14:28 | 68.99 | 68.99 | 68.98 | 68.98 | 0.7K |
| 14:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 14:32 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 14:33 | 68.97 | 68.97 | 68.96 | 68.96 | 2.4K |
| 14:34 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 14:35 | 68.96 | 68.97 | 68.96 | 68.97 | 0.8K |
| 14:36 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 14:37 | 68.96 | 68.96 | 68.96 | 68.96 | 4.9K |
| 14:38 | 68.97 | 68.97 | 68.96 | 68.96 | 1.4K |
| 14:39 | 68.95 | 68.97 | 68.95 | 68.97 | 2.1K |
| 14:41 | 68.98 | 68.99 | 68.98 | 68.99 | 0.6K |
| 14:42 | 69.00 | 69.00 | 68.99 | 68.99 | 1.7K |
| 14:43 | 69.02 | 69.02 | 69.02 | 69.02 | 2.2K |
| 14:44 | 69.02 | 69.02 | 69.01 | 69.01 | 0.2K |
| 14:45 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 14:46 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 14:48 | 69.03 | 69.04 | 69.03 | 69.04 | 0.6K |
| 14:50 | 69.03 | 69.03 | 69.03 | 69.03 | 4.9K |
| 14:51 | 69.04 | 69.04 | 69.04 | 69.04 | 0.8K |
| 14:52 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 14:53 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 14:54 | 69.06 | 69.07 | 69.05 | 69.07 | 4.1K |
| 14:57 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 14:58 | 69.06 | 69.06 | 69.05 | 69.05 | 2.1K |
| 14:59 | 69.05 | 69.05 | 69.05 | 69.05 | 2.3K |
| 15:01 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 15:02 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 15:04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.5K |
| 15:05 | 69.05 | 69.05 | 69.05 | 69.05 | 4.3K |
| 15:06 | 69.06 | 69.06 | 69.05 | 69.05 | 0.8K |
| 15:07 | 69.04 | 69.04 | 69.03 | 69.04 | 1.1K |
| 15:09 | 69.05 | 69.05 | 69.05 | 69.05 | 1.0K |
| 15:10 | 69.04 | 69.04 | 69.04 | 69.04 | 2.7K |
| 15:11 | 69.05 | 69.06 | 69.05 | 69.06 | 8.5K |
| 15:12 | 69.06 | 69.06 | 69.06 | 69.06 | 1.1K |
| 15:13 | 69.07 | 69.07 | 69.05 | 69.05 | 11.4K |
| 15:16 | 69.03 | 69.03 | 69.02 | 69.02 | 0.7K |
| 15:18 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 15:19 | 69.06 | 69.06 | 69.04 | 69.04 | 2.5K |
| 15:20 | 69.03 | 69.04 | 69.03 | 69.04 | 3.4K |
| 15:21 | 69.05 | 69.05 | 69.05 | 69.05 | 1.3K |
| 15:22 | 69.05 | 69.06 | 69.05 | 69.06 | 0.3K |
| 15:23 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:24 | 69.07 | 69.07 | 69.07 | 69.07 | 0.4K |
| 15:26 | 69.06 | 69.06 | 69.06 | 69.06 | 4.3K |
| 15:27 | 69.06 | 69.06 | 69.05 | 69.05 | 0.6K |
| 15:29 | 69.07 | 69.08 | 69.07 | 69.07 | 2.9K |
| 15:30 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:32 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 15:33 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 15:34 | 69.03 | 69.03 | 69.03 | 69.03 | 0.5K |
| 15:35 | 69.02 | 69.04 | 69.02 | 69.04 | 5.2K |
| 15:36 | 69.04 | 69.04 | 69.04 | 69.04 | 1.4K |
| 15:37 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 15:38 | 69.03 | 69.03 | 69.03 | 69.03 | 0.6K |
| 15:39 | 69.03 | 69.04 | 69.03 | 69.04 | 5.9K |
| 15:40 | 69.04 | 69.04 | 69.04 | 69.04 | 1.8K |
| 15:41 | 69.05 | 69.05 | 69.04 | 69.05 | 4.1K |
| 15:42 | 69.04 | 69.05 | 69.04 | 69.05 | 0.8K |
| 15:43 | 69.03 | 69.04 | 69.03 | 69.03 | 1.2K |
| 15:45 | 69.05 | 69.05 | 69.05 | 69.05 | 1.3K |
| 15:46 | 69.04 | 69.04 | 69.04 | 69.04 | 4.0K |
| 15:48 | 69.02 | 69.02 | 69.02 | 69.02 | 0.9K |
| 15:50 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 15:51 | 69.03 | 69.03 | 69.02 | 69.02 | 0.7K |
| 15:52 | 69.02 | 69.02 | 69.02 | 69.02 | 0.8K |
| 15:54 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 15:55 | 69.02 | 69.02 | 69.01 | 69.01 | 0.4K |
| 15:56 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:57 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 15:58 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 15:59 | 68.99 | 69.03 | 68.99 | 69.03 | 5.0K |