Avantis US Large Cap Value ETF

AVLV
🏛️ usa →
72.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.29 71.29 71.29 71.29 5.9K
09:40 71.23 71.23 71.21 71.21 8.2K
09:44 71.19 71.19 71.19 71.19 0.2K
09:48 71.17 71.17 71.17 71.17 0.3K
09:52 71.16 71.16 71.16 71.16 0.1K
09:56 71.13 71.13 71.13 71.13 0.3K
09:57 71.12 71.12 71.12 71.12 0.1K
09:58 71.11 71.11 71.11 71.11 0.5K
10:07 71.17 71.17 71.17 71.17 0.1K
10:09 71.14 71.14 71.14 71.14 0.7K
10:15 71.16 71.16 71.16 71.16 0.4K
10:16 71.15 71.15 71.15 71.15 1.1K
10:25 71.17 71.17 71.17 71.17 0.3K
10:27 71.14 71.14 71.14 71.14 0.2K
10:29 71.14 71.14 71.14 71.14 3.1K
10:32 71.13 71.13 71.13 71.13 0.2K
10:33 71.14 71.14 71.14 71.14 0.4K
10:34 71.14 71.14 71.14 71.14 0.9K
10:40 71.16 71.16 71.16 71.16 0.2K
10:43 71.15 71.15 71.15 71.15 0.2K
10:44 71.16 71.16 71.16 71.16 0.4K
10:46 71.15 71.16 71.15 71.16 1.7K
10:47 71.18 71.19 71.18 71.19 1.1K
10:48 71.19 71.19 71.19 71.19 0.2K
10:50 71.21 71.21 71.21 71.21 0.4K
10:54 71.22 71.22 71.22 71.22 0.7K
10:58 71.24 71.24 71.24 71.24 0.3K
11:01 71.25 71.25 71.25 71.25 0.5K
11:07 71.26 71.26 71.26 71.26 1.8K
11:18 71.23 71.23 71.23 71.23 0.3K
11:29 71.27 71.27 71.27 71.27 0.2K
11:30 71.27 71.27 71.27 71.27 4.4K
11:31 71.27 71.27 71.27 71.27 0.5K
11:33 71.27 71.27 71.27 71.27 0.2K
11:34 71.28 71.28 71.28 71.28 1.3K
11:36 71.28 71.28 71.28 71.28 1.1K
11:42 71.25 71.25 71.25 71.25 0.5K
11:43 71.24 71.24 71.24 71.24 0.1K
11:44 71.24 71.24 71.24 71.24 0.3K
11:46 71.25 71.25 71.25 71.25 1.4K
11:48 71.25 71.25 71.25 71.25 0.6K
11:51 71.26 71.26 71.25 71.25 0.8K
11:57 71.25 71.25 71.25 71.25 0.3K
11:59 71.25 71.25 71.25 71.25 0.7K
12:02 71.25 71.25 71.25 71.25 0.6K
12:05 71.29 71.29 71.29 71.29 1.4K
12:06 71.29 71.29 71.29 71.29 0.4K
12:09 71.31 71.31 71.30 71.30 4.1K
12:13 71.31 71.31 71.31 71.31 0.1K
12:14 71.32 71.32 71.32 71.32 8.5K
12:15 71.28 71.28 71.28 71.28 0.5K
12:16 71.31 71.31 71.31 71.31 0.7K
12:17 71.34 71.34 71.34 71.34 0.1K
12:18 71.33 71.33 71.33 71.33 0.4K
12:19 71.35 71.35 71.35 71.35 1.2K
12:20 71.34 71.34 71.34 71.34 2.2K
12:29 71.30 71.30 71.30 71.30 1.5K
12:30 71.30 71.30 71.30 71.30 0.8K
12:38 71.34 71.34 71.34 71.34 0.1K
12:39 71.33 71.33 71.33 71.33 0.4K
12:40 71.35 71.35 71.35 71.35 0.3K
12:43 71.36 71.37 71.36 71.37 0.6K
12:44 71.37 71.37 71.37 71.37 1.2K
12:45 71.36 71.36 71.36 71.36 0.4K
12:47 71.38 71.38 71.38 71.38 0.4K
12:48 71.39 71.39 71.39 71.39 12.2K
12:53 71.31 71.31 71.31 71.31 0.4K
12:55 71.26 71.26 71.26 71.26 0.4K
12:56 71.22 71.22 71.22 71.22 0.2K
12:58 71.22 71.22 71.22 71.22 1.7K
12:59 71.21 71.22 71.20 71.20 1.0K
13:00 71.19 71.19 71.19 71.19 0.6K
15:59 71.22 71.22 71.22 71.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available