Avantis US Large Cap Value ETF

AVLV
🏛️ usa →
72.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.13 67.13 67.13 67.13 1.4K
09:32 67.06 67.06 67.06 67.06 3.1K
09:34 67.04 67.04 67.04 67.04 0.5K
09:36 67.05 67.05 67.05 67.05 0.7K
09:38 67.04 67.06 67.04 67.06 1.7K
09:39 67.09 67.09 67.09 67.09 0.4K
09:44 67.09 67.09 67.09 67.09 0.8K
09:45 67.10 67.10 67.10 67.10 0.3K
09:47 67.04 67.04 67.04 67.04 0.6K
09:51 67.07 67.09 67.07 67.09 1.4K
09:52 67.10 67.10 67.10 67.10 0.5K
09:53 67.10 67.10 67.10 67.10 0.3K
09:55 67.01 67.01 67.01 67.01 1.4K
09:56 67.07 67.07 67.07 67.07 0.3K
09:58 67.08 67.08 67.08 67.08 0.6K
09:59 67.08 67.08 67.08 67.08 1.0K
10:00 67.11 67.11 67.11 67.11 0.6K
10:04 67.17 67.17 67.17 67.17 0.6K
10:08 67.21 67.21 67.21 67.21 1.2K
10:10 67.18 67.18 67.16 67.16 0.6K
10:11 67.19 67.19 67.19 67.19 0.4K
10:12 67.23 67.23 67.23 67.23 0.1K
10:13 67.23 67.23 67.23 67.23 0.6K
10:15 67.27 67.28 67.27 67.28 5.0K
10:17 67.29 67.29 67.29 67.29 0.5K
10:23 67.33 67.34 67.33 67.34 1.4K
10:30 67.35 67.35 67.35 67.35 0.1K
10:31 67.35 67.36 67.35 67.36 0.9K
10:33 67.42 67.42 67.41 67.41 0.7K
10:35 67.40 67.41 67.40 67.41 2.3K
10:36 67.42 67.42 67.42 67.42 1.2K
10:37 67.39 67.39 67.39 67.39 0.4K
10:38 67.40 67.40 67.40 67.40 0.7K
10:40 67.41 67.41 67.41 67.41 0.6K
10:42 67.43 67.43 67.43 67.43 0.2K
10:45 67.44 67.44 67.44 67.44 0.9K
10:46 67.42 67.42 67.42 67.42 2.2K
10:48 67.44 67.44 67.44 67.44 1.0K
10:52 67.42 67.43 67.42 67.43 1.3K
10:54 67.38 67.38 67.38 67.38 0.1K
10:56 67.39 67.39 67.39 67.39 0.3K
10:57 67.41 67.41 67.41 67.41 0.5K
10:58 67.39 67.39 67.39 67.39 0.5K
11:06 67.39 67.39 67.39 67.39 0.5K
11:09 67.40 67.40 67.40 67.40 0.2K
11:10 67.40 67.40 67.40 67.39 1.1K
11:13 67.37 67.37 67.37 67.37 0.9K
11:15 67.36 67.36 67.36 67.36 0.3K
11:17 67.36 67.36 67.36 67.36 0.5K
11:19 67.35 67.36 67.35 67.36 0.9K
11:21 67.36 67.36 67.36 67.36 0.2K
11:23 67.37 67.37 67.37 67.37 0.4K
11:26 67.39 67.39 67.39 67.39 0.1K
11:27 67.39 67.39 67.39 67.39 0.9K
11:32 67.41 67.41 67.41 67.41 5.2K
11:40 67.42 67.42 67.42 67.42 0.8K
11:41 67.44 67.44 67.44 67.44 2.3K
11:44 67.45 67.45 67.45 67.45 0.3K
11:45 67.45 67.45 67.45 67.45 0.3K
11:46 67.46 67.46 67.46 67.46 0.2K
11:47 67.48 67.48 67.48 67.48 3.7K
11:50 67.48 67.48 67.48 67.48 1.2K
11:52 67.49 67.49 67.49 67.49 2.3K
11:53 67.42 67.42 67.42 67.42 2.8K
11:55 67.46 67.46 67.46 67.46 5.1K
11:56 67.46 67.46 67.44 67.44 10.2K
11:57 67.46 67.46 67.46 67.46 1.2K
11:58 67.46 67.46 67.46 67.46 1.1K
12:00 67.42 67.42 67.42 67.42 1.2K
12:04 67.44 67.46 67.44 67.46 0.9K
12:05 67.45 67.45 67.45 67.45 0.9K
12:06 67.46 67.46 67.46 67.46 4.0K
12:07 67.47 67.47 67.47 67.47 0.3K
12:08 67.48 67.48 67.48 67.48 18.5K
12:09 67.50 67.51 67.50 67.51 17.6K
12:12 67.51 67.51 67.51 67.51 0.5K
12:13 67.50 67.51 67.50 67.51 2.6K
12:15 67.51 67.51 67.51 67.51 0.4K
12:16 67.51 67.51 67.51 67.51 0.2K
12:17 67.52 67.52 67.52 67.52 0.1K
12:18 67.52 67.52 67.52 67.52 0.4K
12:19 67.53 67.53 67.53 67.53 0.7K
12:20 67.52 67.52 67.52 67.52 4.4K
12:21 67.52 67.54 67.52 67.54 5.1K
12:22 67.54 67.54 67.54 67.54 1.6K
12:24 67.56 67.56 67.56 67.56 2.1K
12:27 67.57 67.57 67.56 67.56 3.8K
12:29 67.57 67.57 67.57 67.57 0.6K
12:31 67.53 67.53 67.53 67.53 2.0K
12:34 67.49 67.49 67.49 67.49 0.2K
12:35 67.46 67.50 67.46 67.50 0.5K
12:36 67.53 67.53 67.53 67.53 0.5K
12:37 67.54 67.55 67.54 67.55 0.7K
12:38 67.55 67.55 67.55 67.55 2.0K
12:39 67.56 67.56 67.56 67.56 0.9K
12:41 67.56 67.56 67.56 67.56 0.2K
12:43 67.56 67.57 67.56 67.57 3.3K
12:44 67.57 67.57 67.57 67.57 0.5K
12:48 67.56 67.58 67.56 67.58 11.5K
12:49 67.58 67.58 67.58 67.58 2.3K
12:50 67.61 67.61 67.60 67.60 4.7K
12:51 67.62 67.62 67.62 67.62 1.6K
12:53 67.63 67.63 67.63 67.63 0.5K
12:58 67.67 67.67 67.67 67.67 2.8K
12:59 67.65 67.65 67.65 67.65 0.1K
13:00 67.65 67.65 67.65 67.65 0.3K
15:59 67.68 67.68 67.68 67.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available