72.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 68.82 | 68.82 | 68.82 | 68.82 | 7.8K |
| 09:32 | 68.84 | 68.84 | 68.82 | 68.82 | 0.4K |
| 09:33 | 68.85 | 68.85 | 68.85 | 68.85 | 1.0K |
| 09:37 | 68.83 | 68.89 | 68.83 | 68.89 | 0.3K |
| 09:38 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 09:47 | 68.91 | 68.91 | 68.91 | 68.91 | 5.5K |
| 09:49 | 68.95 | 68.97 | 68.95 | 68.97 | 0.7K |
| 09:50 | 68.98 | 68.98 | 68.98 | 68.98 | 0.5K |
| 09:54 | 68.99 | 68.99 | 68.99 | 68.99 | 3.4K |
| 09:57 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 09:58 | 68.99 | 68.99 | 68.99 | 68.99 | 0.7K |
| 10:01 | 68.95 | 68.97 | 68.95 | 68.97 | 1.0K |
| 10:02 | 68.94 | 68.94 | 68.94 | 68.94 | 0.4K |
| 10:03 | 68.90 | 68.90 | 68.90 | 68.90 | 1.3K |
| 10:05 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
| 10:07 | 68.93 | 68.93 | 68.93 | 68.93 | 0.8K |
| 10:09 | 68.99 | 68.99 | 68.99 | 68.99 | 0.4K |
| 10:10 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 10:13 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 10:14 | 68.96 | 68.96 | 68.96 | 68.96 | 0.9K |
| 10:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 10:17 | 69.03 | 69.03 | 69.03 | 69.03 | 0.6K |
| 10:21 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 10:22 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 10:24 | 69.06 | 69.06 | 69.06 | 69.05 | 1.4K |
| 10:25 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 10:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:30 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 10:31 | 69.00 | 69.01 | 69.00 | 69.01 | 0.7K |
| 10:33 | 69.02 | 69.02 | 69.01 | 69.01 | 0.8K |
| 10:34 | 69.01 | 69.03 | 69.01 | 69.03 | 2.0K |
| 10:35 | 68.99 | 68.99 | 68.99 | 68.99 | 1.8K |
| 10:38 | 69.09 | 69.14 | 69.06 | 69.14 | 9.8K |
| 10:39 | 69.14 | 69.14 | 69.10 | 69.10 | 3.5K |
| 10:40 | 69.08 | 69.08 | 69.08 | 69.08 | 0.2K |
| 10:43 | 69.10 | 69.10 | 69.10 | 69.10 | 1.0K |
| 10:44 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 10:46 | 69.09 | 69.12 | 69.09 | 69.09 | 2.1K |
| 10:49 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
| 10:50 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 10:51 | 69.08 | 69.09 | 69.08 | 69.09 | 0.3K |
| 10:54 | 69.07 | 69.07 | 69.07 | 69.07 | 0.5K |
| 10:56 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 10:58 | 69.08 | 69.10 | 69.08 | 69.10 | 2.0K |
| 11:01 | 69.07 | 69.08 | 69.07 | 69.08 | 0.4K |
| 11:06 | 68.98 | 68.99 | 68.98 | 68.98 | 1.9K |
| 11:07 | 68.98 | 68.98 | 68.98 | 68.98 | 1.4K |
| 11:10 | 68.98 | 68.98 | 68.98 | 68.98 | 1.1K |
| 11:11 | 68.94 | 68.96 | 68.93 | 68.93 | 2.3K |
| 11:13 | 68.90 | 68.90 | 68.90 | 68.90 | 3.9K |
| 11:14 | 68.90 | 68.90 | 68.90 | 68.90 | 3.4K |
| 11:18 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
| 11:19 | 68.91 | 68.91 | 68.91 | 68.91 | 3.1K |
| 11:20 | 68.92 | 68.92 | 68.92 | 68.92 | 5.9K |
| 11:30 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 11:31 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 11:32 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
| 11:33 | 68.92 | 68.92 | 68.90 | 68.90 | 2.1K |
| 11:34 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 11:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:36 | 68.92 | 68.92 | 68.92 | 68.92 | 1.0K |
| 11:39 | 68.96 | 68.96 | 68.96 | 68.96 | 0.7K |
| 11:41 | 68.96 | 68.96 | 68.96 | 68.96 | 1.8K |
| 11:42 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 11:46 | 69.01 | 69.01 | 69.01 | 69.01 | 1.0K |
| 11:53 | 69.11 | 69.11 | 69.11 | 69.11 | 1.3K |
| 11:55 | 69.12 | 69.12 | 69.12 | 69.12 | 2.1K |
| 11:58 | 69.16 | 69.16 | 69.15 | 69.15 | 15.9K |
| 11:59 | 69.17 | 69.17 | 69.16 | 69.16 | 3.9K |
| 12:00 | 69.17 | 69.17 | 69.17 | 69.17 | 0.6K |
| 12:01 | 69.17 | 69.17 | 69.17 | 69.17 | 1.5K |
| 12:02 | 69.15 | 69.15 | 69.12 | 69.12 | 1.5K |
| 12:03 | 69.09 | 69.09 | 69.09 | 69.09 | 1.6K |
| 12:04 | 69.08 | 69.08 | 69.06 | 69.06 | 1.9K |
| 12:06 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 12:10 | 69.06 | 69.07 | 69.06 | 69.07 | 0.4K |
| 12:13 | 69.10 | 69.13 | 69.10 | 69.13 | 1.2K |
| 12:17 | 69.15 | 69.16 | 69.14 | 69.14 | 1.6K |
| 12:20 | 69.13 | 69.13 | 69.13 | 69.13 | 0.6K |
| 12:21 | 69.16 | 69.16 | 69.16 | 69.16 | 0.7K |
| 12:22 | 69.17 | 69.20 | 69.17 | 69.20 | 2.0K |
| 12:23 | 69.16 | 69.16 | 69.16 | 69.16 | 1.0K |
| 12:24 | 69.16 | 69.16 | 69.16 | 69.16 | 0.9K |
| 12:25 | 69.16 | 69.16 | 69.16 | 69.16 | 2.8K |
| 12:26 | 69.16 | 69.16 | 69.14 | 69.14 | 0.7K |
| 12:27 | 69.15 | 69.16 | 69.15 | 69.16 | 0.5K |
| 12:28 | 69.15 | 69.15 | 69.15 | 69.15 | 2.1K |
| 12:30 | 69.16 | 69.16 | 69.15 | 69.15 | 0.7K |
| 12:32 | 69.14 | 69.14 | 69.13 | 69.13 | 0.4K |
| 12:33 | 69.13 | 69.13 | 69.13 | 69.13 | 0.6K |
| 12:34 | 69.16 | 69.16 | 69.15 | 69.15 | 1.0K |
| 12:36 | 69.17 | 69.17 | 69.17 | 69.17 | 2.6K |
| 12:37 | 69.16 | 69.16 | 69.16 | 69.16 | 0.2K |
| 12:38 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 12:42 | 69.12 | 69.12 | 69.12 | 69.11 | 0.3K |
| 12:44 | 69.11 | 69.12 | 69.11 | 69.12 | 1.2K |
| 12:48 | 69.21 | 69.21 | 69.21 | 69.21 | 4.2K |
| 12:49 | 69.19 | 69.19 | 69.19 | 69.19 | 0.1K |
| 12:52 | 69.20 | 69.20 | 69.20 | 69.19 | 4.5K |
| 12:54 | 69.21 | 69.21 | 69.21 | 69.21 | 4.4K |
| 13:01 | 69.24 | 69.24 | 69.24 | 69.24 | 0.5K |
| 13:02 | 69.22 | 69.22 | 69.22 | 69.22 | 2.4K |
| 13:05 | 69.17 | 69.17 | 69.17 | 69.17 | 1.4K |
| 13:12 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
| 13:14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.6K |
| 13:15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.2K |
| 13:16 | 69.14 | 69.14 | 69.14 | 69.14 | 1.9K |
| 13:17 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 13:18 | 69.13 | 69.13 | 69.13 | 69.13 | 0.4K |
| 13:19 | 69.12 | 69.12 | 69.12 | 69.12 | 0.4K |
| 13:20 | 69.12 | 69.12 | 69.12 | 69.12 | 3.0K |
| 13:21 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
| 13:23 | 69.09 | 69.09 | 69.07 | 69.07 | 0.8K |
| 13:24 | 69.07 | 69.07 | 69.07 | 69.07 | 0.4K |
| 13:25 | 69.08 | 69.08 | 69.08 | 69.08 | 1.3K |
| 13:27 | 69.05 | 69.06 | 69.05 | 69.06 | 0.8K |
| 13:28 | 69.06 | 69.06 | 69.06 | 69.06 | 1.8K |
| 13:29 | 69.07 | 69.07 | 69.06 | 69.06 | 0.3K |
| 13:30 | 69.07 | 69.08 | 69.06 | 69.08 | 6.5K |
| 13:31 | 69.08 | 69.08 | 69.08 | 69.08 | 1.1K |
| 13:36 | 69.07 | 69.08 | 69.07 | 69.08 | 0.9K |
| 13:44 | 69.02 | 69.02 | 69.02 | 69.02 | 0.9K |
| 13:45 | 69.03 | 69.03 | 69.02 | 69.02 | 5.4K |
| 13:46 | 69.04 | 69.04 | 69.04 | 69.04 | 1.2K |
| 13:51 | 69.04 | 69.04 | 69.04 | 69.04 | 0.4K |
| 13:57 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 14:00 | 69.02 | 69.02 | 69.01 | 69.01 | 0.7K |
| 14:06 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 14:07 | 68.97 | 68.99 | 68.97 | 68.99 | 5.6K |
| 14:09 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 14:11 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 14:12 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 14:13 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 14:14 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 14:15 | 68.97 | 68.97 | 68.97 | 68.97 | 0.8K |
| 14:18 | 68.95 | 68.95 | 68.95 | 68.95 | 1.7K |
| 14:19 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 14:20 | 68.94 | 68.94 | 68.93 | 68.93 | 2.5K |
| 14:21 | 68.94 | 68.94 | 68.94 | 68.94 | 0.9K |
| 14:22 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 14:23 | 68.97 | 68.97 | 68.96 | 68.96 | 0.2K |
| 14:25 | 68.98 | 68.98 | 68.98 | 68.98 | 1.2K |
| 14:29 | 68.97 | 69.00 | 68.97 | 68.99 | 4.0K |
| 14:31 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 14:32 | 69.01 | 69.01 | 69.01 | 69.01 | 1.1K |
| 14:33 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 14:34 | 69.02 | 69.02 | 69.01 | 69.01 | 2.1K |
| 14:36 | 69.03 | 69.03 | 69.03 | 69.03 | 3.7K |
| 14:37 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 14:38 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 14:40 | 69.03 | 69.04 | 69.03 | 69.04 | 0.4K |
| 14:43 | 69.04 | 69.04 | 69.04 | 69.04 | 0.5K |
| 14:47 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 14:48 | 69.07 | 69.07 | 69.07 | 69.07 | 0.1K |
| 14:49 | 69.08 | 69.09 | 69.08 | 69.09 | 1.3K |
| 14:51 | 69.07 | 69.07 | 69.06 | 69.06 | 0.5K |
| 14:52 | 69.07 | 69.07 | 69.07 | 69.07 | 0.6K |
| 14:54 | 69.09 | 69.09 | 69.09 | 69.09 | 0.9K |
| 14:55 | 69.09 | 69.09 | 69.09 | 69.09 | 3.1K |
| 14:56 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
| 14:57 | 69.09 | 69.09 | 69.09 | 69.09 | 6.5K |
| 14:58 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 14:59 | 69.05 | 69.05 | 69.05 | 69.05 | 1.5K |
| 15:00 | 69.07 | 69.07 | 69.07 | 69.07 | 0.7K |
| 15:01 | 69.08 | 69.08 | 69.08 | 69.08 | 1.6K |
| 15:02 | 69.08 | 69.08 | 69.08 | 69.08 | 1.2K |
| 15:03 | 69.09 | 69.09 | 69.08 | 69.08 | 0.8K |
| 15:04 | 69.06 | 69.08 | 69.06 | 69.08 | 5.8K |
| 15:05 | 69.08 | 69.09 | 69.08 | 69.09 | 4.2K |
| 15:06 | 69.09 | 69.09 | 69.09 | 69.08 | 0.7K |
| 15:07 | 69.09 | 69.09 | 69.09 | 69.09 | 1.5K |
| 15:08 | 69.10 | 69.10 | 69.10 | 69.10 | 5.1K |
| 15:09 | 69.10 | 69.11 | 69.10 | 69.11 | 8.1K |
| 15:10 | 69.10 | 69.11 | 69.10 | 69.11 | 2.7K |
| 15:11 | 69.11 | 69.12 | 69.11 | 69.12 | 0.4K |
| 15:12 | 69.12 | 69.12 | 69.10 | 69.10 | 1.7K |
| 15:13 | 69.09 | 69.09 | 69.09 | 69.09 | 1.9K |
| 15:14 | 69.11 | 69.11 | 69.10 | 69.10 | 1.4K |
| 15:15 | 69.10 | 69.10 | 69.09 | 69.09 | 11.2K |
| 15:16 | 69.07 | 69.07 | 69.06 | 69.06 | 1.3K |
| 15:17 | 69.07 | 69.07 | 69.06 | 69.07 | 1.2K |
| 15:18 | 69.07 | 69.07 | 69.06 | 69.06 | 1.4K |
| 15:19 | 69.05 | 69.05 | 69.05 | 69.05 | 2.0K |
| 15:20 | 69.07 | 69.07 | 69.07 | 69.07 | 0.4K |
| 15:22 | 69.04 | 69.04 | 69.04 | 69.04 | 0.5K |
| 15:24 | 69.05 | 69.05 | 69.05 | 69.05 | 5.2K |
| 15:25 | 69.04 | 69.04 | 69.04 | 69.04 | 0.5K |
| 15:26 | 69.03 | 69.03 | 69.02 | 69.02 | 2.9K |
| 15:28 | 69.03 | 69.03 | 69.02 | 69.02 | 1.6K |
| 15:31 | 69.00 | 69.00 | 68.98 | 68.98 | 1.9K |
| 15:32 | 68.99 | 68.99 | 68.99 | 68.99 | 0.4K |
| 15:34 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 15:35 | 68.99 | 68.99 | 68.99 | 68.99 | 2.3K |
| 15:36 | 69.01 | 69.01 | 69.01 | 69.01 | 1.1K |
| 15:38 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 15:39 | 68.99 | 69.00 | 68.99 | 68.99 | 3.5K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.6K |
| 15:41 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 15:45 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 15:46 | 68.96 | 68.96 | 68.96 | 68.96 | 3.6K |
| 15:48 | 68.95 | 68.96 | 68.94 | 68.94 | 1.4K |
| 15:50 | 68.98 | 68.98 | 68.98 | 68.98 | 7.2K |
| 15:52 | 68.96 | 68.97 | 68.96 | 68.97 | 4.5K |
| 15:53 | 68.97 | 68.97 | 68.97 | 68.97 | 6.1K |
| 15:54 | 68.98 | 68.98 | 68.98 | 68.97 | 0.1K |
| 15:55 | 68.99 | 69.00 | 68.99 | 69.00 | 1.6K |
| 15:58 | 69.01 | 69.01 | 69.01 | 69.01 | 7.0K |
| 15:59 | 68.99 | 69.01 | 68.99 | 69.01 | 1.9K |
| 16:00 | 69.03 | 69.03 | 68.99 | 68.99 | 0.6K |