72.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.33 | 69.33 | 69.29 | 69.29 | 14.1K |
| 09:32 | 69.27 | 69.30 | 69.27 | 69.30 | 0.7K |
| 09:34 | 69.18 | 69.18 | 69.18 | 69.18 | 0.4K |
| 09:39 | 69.20 | 69.22 | 69.20 | 69.22 | 2.3K |
| 09:40 | 69.23 | 69.27 | 69.23 | 69.27 | 1.0K |
| 09:41 | 69.24 | 69.24 | 69.20 | 69.20 | 2.7K |
| 09:45 | 69.18 | 69.18 | 69.18 | 69.18 | 0.4K |
| 09:48 | 69.21 | 69.21 | 69.21 | 69.21 | 0.1K |
| 09:49 | 69.22 | 69.22 | 69.22 | 69.22 | 3.3K |
| 09:50 | 69.20 | 69.21 | 69.20 | 69.21 | 0.5K |
| 09:52 | 69.17 | 69.17 | 69.17 | 69.17 | 0.3K |
| 09:53 | 69.21 | 69.21 | 69.21 | 69.21 | 0.3K |
| 09:56 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 09:59 | 69.17 | 69.17 | 69.17 | 69.17 | 0.4K |
| 10:01 | 69.21 | 69.21 | 69.21 | 69.21 | 0.3K |
| 10:02 | 69.20 | 69.20 | 69.20 | 69.20 | 0.6K |
| 10:04 | 69.17 | 69.17 | 69.17 | 69.17 | 0.3K |
| 10:05 | 69.18 | 69.18 | 69.18 | 69.18 | 49.3K |
| 10:06 | 69.11 | 69.14 | 69.11 | 69.14 | 1.0K |
| 10:09 | 69.15 | 69.15 | 69.15 | 69.15 | 5.4K |
| 10:12 | 69.09 | 69.09 | 69.09 | 69.08 | 4.1K |
| 10:16 | 69.14 | 69.14 | 69.13 | 69.13 | 1.1K |
| 10:17 | 69.12 | 69.12 | 69.12 | 69.12 | 0.7K |
| 10:18 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 10:19 | 69.09 | 69.09 | 69.09 | 69.09 | 0.8K |
| 10:20 | 69.11 | 69.11 | 69.11 | 69.11 | 0.4K |
| 10:22 | 69.12 | 69.13 | 69.11 | 69.13 | 1.1K |
| 10:23 | 69.10 | 69.12 | 69.09 | 69.12 | 14.5K |
| 10:24 | 69.12 | 69.12 | 69.08 | 69.08 | 3.1K |
| 10:25 | 69.07 | 69.07 | 69.07 | 69.07 | 1.4K |
| 10:26 | 69.06 | 69.06 | 69.06 | 69.06 | 5.1K |
| 10:27 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 10:30 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 10:34 | 69.10 | 69.10 | 69.09 | 69.09 | 1.4K |
| 10:35 | 69.09 | 69.09 | 69.09 | 69.09 | 0.5K |
| 10:38 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 10:39 | 69.04 | 69.04 | 69.04 | 69.04 | 1.5K |
| 10:41 | 69.03 | 69.03 | 69.00 | 69.01 | 3.6K |
| 10:42 | 68.98 | 68.98 | 68.98 | 68.98 | 3.8K |
| 10:43 | 68.97 | 68.97 | 68.97 | 68.97 | 13.5K |
| 10:45 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 10:46 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 10:47 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 10:48 | 69.04 | 69.04 | 69.04 | 69.04 | 0.2K |
| 10:50 | 69.06 | 69.06 | 69.06 | 69.06 | 57.7K |
| 10:52 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 10:57 | 69.04 | 69.04 | 69.02 | 69.02 | 0.2K |
| 11:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.7K |
| 11:01 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 11:02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.8K |
| 11:03 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 11:10 | 69.08 | 69.08 | 69.08 | 69.08 | 0.4K |
| 11:11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:13 | 68.97 | 68.97 | 68.97 | 68.97 | 1.0K |
| 11:18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 11:21 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 11:22 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 11:23 | 68.99 | 68.99 | 68.99 | 68.99 | 0.3K |
| 11:26 | 69.01 | 69.01 | 69.01 | 69.01 | 0.3K |
| 11:27 | 69.02 | 69.02 | 69.02 | 69.02 | 1.3K |
| 11:28 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
| 11:31 | 69.07 | 69.07 | 69.07 | 69.07 | 1.2K |
| 11:32 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 11:33 | 69.03 | 69.03 | 69.03 | 69.03 | 0.3K |
| 11:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.9K |
| 11:42 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 11:44 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:45 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 11:46 | 69.01 | 69.01 | 69.01 | 69.01 | 0.2K |
| 11:47 | 69.01 | 69.03 | 69.01 | 69.03 | 1.6K |
| 11:49 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 11:52 | 69.06 | 69.07 | 69.06 | 69.07 | 0.5K |
| 11:53 | 69.06 | 69.06 | 69.06 | 69.06 | 0.6K |
| 11:55 | 69.06 | 69.08 | 69.06 | 69.06 | 3.0K |
| 11:58 | 69.07 | 69.07 | 69.06 | 69.06 | 0.8K |
| 11:59 | 69.07 | 69.07 | 69.07 | 69.07 | 1.2K |
| 12:02 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 12:03 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 12:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 12:06 | 69.03 | 69.03 | 69.03 | 69.03 | 2.3K |
| 12:09 | 69.01 | 69.01 | 69.01 | 69.01 | 1.9K |
| 12:11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 12:12 | 69.01 | 69.01 | 69.01 | 69.01 | 1.5K |
| 12:14 | 69.05 | 69.05 | 69.05 | 69.05 | 1.2K |
| 12:20 | 69.02 | 69.02 | 69.02 | 69.02 | 0.7K |
| 12:25 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 12:26 | 68.89 | 68.89 | 68.89 | 68.89 | 0.5K |
| 12:28 | 68.91 | 68.91 | 68.91 | 68.91 | 1.3K |
| 12:34 | 68.88 | 68.88 | 68.87 | 68.87 | 12.2K |
| 12:36 | 68.88 | 68.88 | 68.88 | 68.88 | 0.3K |
| 12:40 | 68.91 | 68.92 | 68.91 | 68.92 | 0.7K |
| 12:42 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 12:44 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 12:46 | 68.93 | 68.95 | 68.93 | 68.95 | 12.9K |
| 12:47 | 68.95 | 68.95 | 68.95 | 68.95 | 2.3K |
| 12:50 | 68.96 | 68.96 | 68.96 | 68.96 | 0.4K |
| 12:53 | 68.98 | 68.98 | 68.96 | 68.96 | 0.6K |
| 12:54 | 68.97 | 68.97 | 68.97 | 68.97 | 0.2K |
| 12:56 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 13:01 | 68.89 | 68.89 | 68.89 | 68.88 | 0.3K |
| 13:04 | 68.90 | 68.90 | 68.90 | 68.90 | 0.6K |
| 13:07 | 68.94 | 68.95 | 68.94 | 68.95 | 1.5K |
| 13:08 | 68.94 | 68.94 | 68.94 | 68.94 | 0.8K |
| 13:13 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 13:14 | 68.98 | 68.98 | 68.98 | 68.98 | 0.4K |
| 13:17 | 68.96 | 68.96 | 68.96 | 68.96 | 0.6K |
| 13:23 | 68.86 | 68.86 | 68.86 | 68.86 | 0.9K |
| 13:25 | 68.88 | 68.88 | 68.88 | 68.88 | 0.8K |
| 13:27 | 68.88 | 68.88 | 68.88 | 68.88 | 0.1K |
| 13:29 | 68.89 | 68.89 | 68.89 | 68.89 | 1.0K |
| 13:31 | 68.92 | 68.92 | 68.92 | 68.92 | 1.2K |
| 13:41 | 68.96 | 68.97 | 68.96 | 68.97 | 0.4K |
| 13:42 | 68.98 | 68.98 | 68.98 | 68.98 | 0.5K |
| 13:44 | 68.92 | 68.92 | 68.92 | 68.92 | 2.0K |
| 13:46 | 68.90 | 68.90 | 68.90 | 68.90 | 9.8K |
| 13:47 | 68.87 | 68.87 | 68.87 | 68.87 | 0.4K |
| 13:48 | 68.88 | 68.90 | 68.88 | 68.90 | 0.6K |
| 13:50 | 68.86 | 68.86 | 68.86 | 68.86 | 0.1K |
| 13:51 | 68.87 | 68.87 | 68.86 | 68.86 | 0.5K |
| 13:52 | 68.88 | 68.88 | 68.88 | 68.88 | 0.2K |
| 13:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 13:57 | 68.92 | 68.92 | 68.92 | 68.92 | 0.6K |
| 13:58 | 68.91 | 68.91 | 68.91 | 68.91 | 2.5K |
| 14:00 | 68.92 | 68.93 | 68.92 | 68.93 | 0.7K |
| 14:03 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 14:04 | 68.94 | 68.94 | 68.94 | 68.94 | 0.7K |
| 14:07 | 68.96 | 68.96 | 68.94 | 68.94 | 0.9K |
| 14:10 | 68.92 | 68.92 | 68.92 | 68.92 | 1.2K |
| 14:12 | 68.88 | 68.88 | 68.88 | 68.88 | 0.2K |
| 14:13 | 68.88 | 68.89 | 68.88 | 68.89 | 1.0K |
| 14:14 | 68.89 | 68.89 | 68.89 | 68.89 | 0.8K |
| 14:15 | 68.87 | 68.87 | 68.87 | 68.87 | 0.4K |
| 14:17 | 68.87 | 68.87 | 68.87 | 68.87 | 5.6K |
| 14:18 | 68.89 | 68.89 | 68.88 | 68.88 | 2.6K |
| 14:21 | 68.90 | 68.90 | 68.90 | 68.90 | 1.1K |
| 14:23 | 68.92 | 68.93 | 68.92 | 68.93 | 0.4K |
| 14:25 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 14:31 | 68.90 | 68.90 | 68.90 | 68.90 | 0.6K |
| 14:33 | 68.87 | 68.87 | 68.87 | 68.86 | 8.1K |
| 14:34 | 68.87 | 68.88 | 68.87 | 68.87 | 6.9K |
| 14:35 | 68.87 | 68.87 | 68.87 | 68.87 | 2.2K |
| 14:36 | 68.87 | 68.87 | 68.85 | 68.85 | 3.6K |
| 14:37 | 68.86 | 68.86 | 68.86 | 68.86 | 4.8K |
| 14:41 | 68.86 | 68.89 | 68.86 | 68.89 | 1.2K |
| 14:43 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 14:45 | 68.91 | 68.91 | 68.91 | 68.91 | 1.2K |
| 14:46 | 68.89 | 68.89 | 68.89 | 68.89 | 0.3K |
| 14:48 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 14:51 | 68.89 | 68.90 | 68.89 | 68.90 | 0.8K |
| 14:53 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 14:54 | 68.92 | 68.92 | 68.91 | 68.91 | 0.6K |
| 14:56 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 14:57 | 68.90 | 68.90 | 68.90 | 68.90 | 3.2K |
| 15:00 | 68.92 | 68.92 | 68.92 | 68.92 | 0.3K |
| 15:02 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 15:03 | 68.91 | 68.92 | 68.91 | 68.92 | 1.8K |
| 15:04 | 68.92 | 68.92 | 68.91 | 68.92 | 2.7K |
| 15:05 | 68.90 | 68.91 | 68.90 | 68.91 | 0.6K |
| 15:06 | 68.92 | 68.92 | 68.92 | 68.92 | 2.2K |
| 15:07 | 68.89 | 68.90 | 68.89 | 68.90 | 0.4K |
| 15:08 | 68.91 | 68.93 | 68.91 | 68.92 | 1.4K |
| 15:09 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 15:11 | 68.90 | 68.90 | 68.88 | 68.88 | 1.3K |
| 15:13 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 15:15 | 68.92 | 68.93 | 68.91 | 68.93 | 6.4K |
| 15:19 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 15:20 | 68.96 | 68.97 | 68.96 | 68.96 | 2.8K |
| 15:21 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 15:22 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 15:25 | 68.99 | 68.99 | 68.99 | 68.99 | 1.6K |
| 15:27 | 68.99 | 68.99 | 68.99 | 68.99 | 3.2K |
| 15:28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 15:31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 15:33 | 68.97 | 68.97 | 68.97 | 68.97 | 0.9K |
| 15:39 | 68.96 | 68.97 | 68.96 | 68.96 | 2.5K |
| 15:43 | 68.97 | 68.97 | 68.95 | 68.95 | 4.0K |
| 15:45 | 68.94 | 68.94 | 68.94 | 68.94 | 0.3K |
| 15:46 | 68.94 | 68.94 | 68.94 | 68.94 | 2.1K |
| 15:49 | 68.95 | 68.96 | 68.95 | 68.96 | 1.5K |
| 15:52 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 15:55 | 68.99 | 69.00 | 68.99 | 69.00 | 2.2K |
| 15:56 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 15:58 | 68.99 | 68.99 | 68.99 | 68.99 | 1.0K |
| 15:59 | 69.00 | 69.01 | 69.00 | 69.01 | 0.3K |