Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.74 66.74 66.74 66.74 7.8K
10:01 67.03 67.03 67.03 67.03 0.4K
10:18 66.92 66.92 66.92 66.92 0.1K
10:19 66.92 66.92 66.92 66.92 0.9K
11:12 66.63 66.63 66.63 66.63 0.1K
11:15 66.63 66.63 66.63 66.63 1.0K
11:17 66.63 66.63 66.56 66.56 4.6K
11:55 66.43 66.43 66.43 66.43 0.5K
13:00 66.22 66.22 66.22 66.22 0.4K
13:04 66.18 66.18 66.18 66.18 0.2K
13:14 66.24 66.24 66.24 66.24 1.0K
13:29 66.32 66.32 66.32 66.32 0.6K
13:43 66.25 66.25 66.25 66.25 1.2K
13:50 66.25 66.25 66.25 66.25 0.4K
14:11 66.28 66.28 66.28 66.28 0.2K
14:16 66.18 66.18 66.18 66.18 3.3K
14:37 66.13 66.13 66.13 66.13 0.1K
14:38 66.13 66.13 66.13 66.13 0.2K
14:45 66.21 66.21 66.21 66.21 0.2K
14:53 66.23 66.23 66.23 66.23 0.6K
15:21 66.23 66.23 66.23 66.23 0.9K
15:59 66.23 66.34 66.23 66.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available